S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
46,02 05.07.24 |
47,15 47,39 |
-2,77 % -1,31 |
53,26 30,65 |
100,43 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
77,0600 05.07.24 |
77,2000 77,2400 |
-2,60 % -2,06 |
93,8700 63,1000 |
58,13 Mrd. | |
Atmos Energy Corp US0495601058 |
114,62 05.07.24 |
115,28 115,16 |
-2,48 % -2,92 |
124,41 102,76 |
26,98 Mrd. | |
Molina Healthcare Inc US60855R1005 |
293,19 05.07.24 |
294,19 296,39 |
-2,45 % -7,35 |
419,53 289,68 |
36,17 Mrd. | |
Labcorp Holdings Inc US50540R4092 |
204,58 05.07.24 |
204,63 203,86 |
-2,33 % -4,88 |
232,56 192,50 |
40,24 Mrd. | |
Camden Property Trust US1331311027 |
107,72 05.07.24 |
107,83 107,50 |
-2,06 % -2,27 |
112,90 83,93 |
23,29 Mrd. | |
Campbell Soup Co US1344291091 |
45,12 05.07.24 |
44,92 45,01 |
-1,96 % -0,90 |
46,71 38,06 |
30,08 Mrd. | |
CMS Energy Corporation US1258961002 |
58,93 05.07.24 |
59,02 58,87 |
-1,83 % -1,10 |
63,42 50,57 |
34,41 Mrd. | |
PG&E Corporation US69331C1080 |
17,23 05.07.24 |
17,19 17,22 |
-1,71 % -0,30 |
18,92 15,18 |
69,73 Mrd. | |
FirstEnergy Corp US3379321074 |
38,58 05.07.24 |
38,44 38,44 |
-1,33 % -0,52 |
40,43 32,60 |
30,25 Mrd. | |
Nextera Energy Inc US65339F1012 |
72,09 05.07.24 |
72,00 71,83 |
-1,27 % -0,93 |
80,02 49,32 |
190,12 Mrd. | |
DTE Energy Company US2333311072 |
109,77 05.07.24 |
109,32 109,24 |
-1,26 % -1,40 |
117,18 94,20 |
32,52 Mrd. | |
Centene Corp US15135B1017 |
66,37 05.07.24 |
66,39 66,76 |
-1,22 % -0,82 |
80,41 61,27 |
60,12 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
-1,09 % -0,52 |
54,51 40,69 |
95,60 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-1,07 % -0,40 |
51,94 28,12 |
31,76 Mrd. |