S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
32,4800 09.07.24 |
33,1700 33,3900 |
-3,36 % -1,13 |
38,3800 29,2400 |
104,19 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,85 09.07.24 |
202,46 202,46 |
-3,33 % -6,95 |
273,43 164,52 |
28,01 Mrd. | |
Allegion Plc IE00BFRT3W74 |
114,67 09.07.24 |
114,67 115,04 |
-3,28 % -3,89 |
135,29 96,52 |
21,89 Mrd. | |
Delta Air Lines Inc US2473617023 |
46,89 09.07.24 |
46,37 46,35 |
-3,24 % -1,57 |
53,26 30,65 |
99,36 Mrd. | |
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-3,17 % -1,69 |
59,99 47,54 |
60,90 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
213,05 09.07.24 |
209,33 208,94 |
-2,91 % -6,38 |
259,10 177,16 |
60,00 Mrd. | |
Omnicom Group Inc US6819191064 |
90,51 09.07.24 |
89,66 89,61 |
-2,81 % -2,62 |
98,23 72,47 |
33,70 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,85 09.07.24 |
88,30 88,42 |
-2,78 % -2,54 |
98,12 81,62 |
44,10 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,24 09.07.24 |
19,22 19,26 |
-2,78 % -0,55 |
22,59 16,38 |
24,29 Mrd. | |
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
-2,70 % -7,28 |
293,3400 142,0500 |
5929,93 Mrd. | |
Atmos Energy Corp US0495601058 |
114,77 09.07.24 |
113,65 114,08 |
-2,39 % -2,81 |
124,41 102,76 |
27,05 Mrd. | |
Centene Corp US15135B1017 |
65,74 09.07.24 |
66,06 66,19 |
-2,33 % -1,57 |
80,41 61,27 |
59,89 Mrd. | |
Equinix Inc US29444U7000 |
766,8300 09.07.24 |
759,0900 756,9200 |
-2,12 % -16,62 |
913,6600 682,2400 |
95,46 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-2,01 % -2,43 |
129,98 107,75 |
36,86 Mrd. | |
Incyte Corporation US45337C1027 |
60,7000 09.07.24 |
58,3300 58,1700 |
-1,92 % -1,19 |
66,5900 51,1800 |
32,40 Mrd. |