S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accenture Plc IE00B4BNMY34 |
299,14 22:10 |
304,91 305,75 |
-3,47 % -10,76 |
386,91 281,76 |
195,79 Mrd. | |
|
Atmos Energy Corp US0495601058 |
114,62 22:10 |
115,28 115,16 |
-3,35 % -3,97 |
124,41 102,76 |
26,91 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,23 22:10 |
17,19 17,22 |
-3,31 % -0,59 |
18,92 15,18 |
70,06 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
36,99 22:10 |
37,53 37,70 |
-3,19 % -1,22 |
51,94 28,12 |
31,72 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,02 22:10 |
102,03 102,33 |
-3,12 % -3,35 |
120,96 90,19 |
145,84 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,03 22:10 |
47,97 48,11 |
-3,03 % -1,47 |
54,51 40,69 |
95,66 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
132,60 22:10 |
133,12 134,38 |
-2,84 % -3,87 |
211,12 106,22 |
64,68 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,50 22:10 |
9,59 9,62 |
-2,66 % -0,26 |
10,43 8,45 |
19,24 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
293,19 22:10 |
294,19 296,39 |
-2,43 % -7,31 |
419,53 289,68 |
36,06 Mrd. | |
|
FirstEnergy Corp US3379321074 |
38,58 22:10 |
38,44 38,44 |
-2,43 % -0,96 |
40,43 32,60 |
30,29 Mrd. | |
|
DTE Energy Company US2333311072 |
109,77 22:10 |
109,32 109,24 |
-2,43 % -2,73 |
117,18 94,20 |
32,56 Mrd. | |
|
Labcorp Holdings Inc US50540R4092 |
204,58 22:10 |
204,63 203,86 |
-2,32 % -4,86 |
232,56 192,50 |
40,43 Mrd. | |
|
CMS Energy Corporation US1258961002 |
58,93 22:10 |
59,02 58,87 |
-2,14 % -1,29 |
63,42 50,57 |
34,46 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
163,0600 22:00 |
163,6500 163,6500 |
-2,11 % -3,52 |
175,9500 138,1000 |
19,73 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,12 22:10 |
44,92 45,01 |
-1,87 % -0,86 |
46,71 38,06 |
30,08 Mrd. |