S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
120,75 20:39 |
121,19 123,27 |
-2,02 % -2,49 |
127,16 82,08 |
22,14 Mrd. | |
Qorvo Inc US74736K1016 |
104,7855 20:39 |
103,5800 107,9300 |
-1,96 % -2,09 |
129,2100 85,4800 |
34,76 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,45 20:39 |
121,47 123,13 |
-1,87 % -2,31 |
129,98 107,75 |
37,98 Mrd. | |
Prologis US74340W1036 |
120,18 20:39 |
120,00 123,98 |
-1,69 % -2,06 |
137,12 97,32 |
103,48 Mrd. | |
Yum Brands Inc US9884981013 |
132,25 20:38 |
135,12 135,18 |
-1,56 % -2,10 |
143,19 116,25 |
58,77 Mrd. | |
Incyte Corporation US45337C1027 |
62,6500 20:39 |
63,3500 64,4700 |
-1,54 % -0,98 |
68,6100 51,1800 |
33,27 Mrd. | |
Zoetis Inc US98978V1035 |
175,92 20:38 |
176,18 180,59 |
-1,52 % -2,71 |
200,09 145,54 |
104,68 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:39 |
20,69 21,54 |
-1,51 % -0,32 |
21,90 15,55 |
25,58 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,19 20:38 |
275,62 281,74 |
-1,49 % -4,24 |
306,10 215,38 |
92,84 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,45 20:38 |
106,76 109,00 |
-1,29 % -1,39 |
129,99 91,83 |
29,13 Mrd. | |
Hasbro Inc US4180561072 |
63,1500 20:38 |
62,0700 63,4600 |
-0,94 % -0,60 |
72,9200 42,8800 |
25,40 Mrd. | |
Ametek Inc US0311001004 |
155,16 20:38 |
150,50 152,74 |
-0,90 % -1,41 |
184,91 139,22 |
42,42 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,8400 20:39 |
92,1300 94,5600 |
-0,85 % -0,79 |
128,3200 88,2500 |
43,51 Mrd. | |
Teleflex Inc US8793691069 |
235,93 20:38 |
232,89 237,13 |
-0,82 % -1,95 |
256,21 179,39 |
18,42 Mrd. | |
Ameren Corp US0236081024 |
80,75 20:39 |
84,28 82,53 |
-0,80 % -0,65 |
82,53 67,92 |
32,02 Mrd. |