S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
139,2600 20:19 |
141,1600 143,6800 |
-2,05 % -2,92 |
169,6000 133,0400 |
62,89 Mrd. | |
Revvity Inc US7140461093 |
120,85 20:19 |
121,19 123,27 |
-1,94 % -2,39 |
127,16 82,08 |
22,14 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,53 20:19 |
121,47 123,13 |
-1,80 % -2,23 |
129,98 107,75 |
37,98 Mrd. | |
Prologis US74340W1036 |
120,24 20:19 |
120,00 123,98 |
-1,64 % -2,00 |
137,12 97,32 |
103,48 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,22 20:20 |
275,62 281,74 |
-1,48 % -4,21 |
306,10 215,38 |
92,84 Mrd. | |
Incyte Corporation US45337C1027 |
62,7150 20:19 |
63,3500 64,4700 |
-1,44 % -0,92 |
68,6100 51,1800 |
33,27 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:20 |
20,69 21,54 |
-1,37 % -0,29 |
21,90 15,55 |
25,58 Mrd. | |
Yum Brands Inc US9884981013 |
132,55 20:20 |
135,12 135,18 |
-1,34 % -1,80 |
143,19 116,25 |
58,77 Mrd. | |
Zoetis Inc US98978V1035 |
176,69 20:20 |
176,18 180,59 |
-1,09 % -1,94 |
200,09 145,54 |
104,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,67 20:20 |
106,76 109,00 |
-1,08 % -1,17 |
129,99 91,83 |
29,13 Mrd. | |
Hasbro Inc US4180561072 |
63,1300 20:20 |
62,0700 63,4600 |
-0,97 % -0,62 |
72,9200 42,8800 |
25,40 Mrd. | |
Ametek Inc US0311001004 |
155,09 20:19 |
150,50 152,74 |
-0,95 % -1,48 |
184,91 139,22 |
42,42 Mrd. | |
Ameren Corp US0236081024 |
80,88 20:19 |
84,28 82,53 |
-0,64 % -0,52 |
82,53 67,92 |
32,02 Mrd. | |
Teleflex Inc US8793691069 |
236,71 20:19 |
232,89 237,13 |
-0,49 % -1,17 |
256,21 179,39 |
18,42 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,51 20:19 |
20,28 20,88 |
-0,49 % -0,10 |
22,76 14,01 |
38,96 Mrd. |