S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
104,4800 20:17 |
103,5800 107,9300 |
-2,25 % -2,40 |
129,2100 85,4800 |
34,76 Mrd. | |
Revvity Inc US7140461093 |
120,74 20:12 |
121,19 123,27 |
-2,03 % -2,50 |
127,16 82,08 |
22,14 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,63 20:16 |
121,47 123,13 |
-1,72 % -2,13 |
129,98 107,75 |
37,98 Mrd. | |
Prologis US74340W1036 |
120,20 20:17 |
120,00 123,98 |
-1,67 % -2,04 |
137,12 97,32 |
103,48 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,20 20:17 |
275,62 281,74 |
-1,49 % -4,23 |
306,10 215,38 |
92,84 Mrd. | |
Incyte Corporation US45337C1027 |
62,7100 20:16 |
63,3500 64,4700 |
-1,45 % -0,92 |
68,6100 51,1800 |
33,27 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 20:16 |
20,69 21,54 |
-1,37 % -0,29 |
21,90 15,55 |
25,58 Mrd. | |
Yum Brands Inc US9884981013 |
132,57 20:17 |
135,12 135,18 |
-1,32 % -1,78 |
143,19 116,25 |
58,77 Mrd. | |
Zoetis Inc US98978V1035 |
176,64 20:17 |
176,18 180,59 |
-1,11 % -1,99 |
200,09 145,54 |
104,68 Mrd. | |
Ametek Inc US0311001004 |
154,87 20:16 |
150,50 152,74 |
-1,09 % -1,70 |
184,91 139,22 |
42,42 Mrd. | |
Hasbro Inc US4180561072 |
63,0700 20:17 |
62,0700 63,4600 |
-1,07 % -0,68 |
72,9200 42,8800 |
25,40 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,70 20:17 |
106,76 109,00 |
-1,06 % -1,14 |
129,99 91,83 |
29,13 Mrd. | |
Ameren Corp US0236081024 |
80,75 20:16 |
84,28 82,53 |
-0,80 % -0,65 |
82,53 67,92 |
32,02 Mrd. | |
Teleflex Inc US8793691069 |
236,53 20:16 |
232,89 237,13 |
-0,57 % -1,35 |
256,21 179,39 |
18,42 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,50 20:16 |
20,28 20,88 |
-0,53 % -0,11 |
22,76 14,01 |
38,96 Mrd. |