S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,49 20:37 |
121,47 123,13 |
-1,83 % -2,27 |
129,98 107,75 |
37,98 Mrd. | |
Qorvo Inc US74736K1016 |
104,9200 20:37 |
103,5800 107,9300 |
-1,83 % -1,96 |
129,2100 85,4800 |
34,76 Mrd. | |
Fortinet Inc US34959E1091 |
55,7400 20:37 |
54,9100 56,5100 |
-1,81 % -1,03 |
73,0700 49,5200 |
92,36 Mrd. | |
Prologis US74340W1036 |
120,25 20:37 |
120,00 123,98 |
-1,63 % -1,99 |
137,12 97,32 |
103,48 Mrd. | |
Incyte Corporation US45337C1027 |
62,6500 20:37 |
63,3500 64,4700 |
-1,54 % -0,98 |
68,6100 51,1800 |
33,27 Mrd. | |
Yum Brands Inc US9884981013 |
132,31 20:37 |
135,12 135,18 |
-1,52 % -2,04 |
143,19 116,25 |
58,77 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,91 20:37 |
20,69 21,54 |
-1,51 % -0,32 |
21,90 15,55 |
25,58 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,46 20:37 |
275,62 281,74 |
-1,40 % -3,97 |
306,10 215,38 |
92,84 Mrd. | |
Zoetis Inc US98978V1035 |
176,36 20:37 |
176,18 180,59 |
-1,27 % -2,27 |
200,09 145,54 |
104,68 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,57 20:37 |
106,76 109,00 |
-1,18 % -1,27 |
129,99 91,83 |
29,13 Mrd. | |
Hasbro Inc US4180561072 |
63,1100 20:37 |
62,0700 63,4600 |
-1,00 % -0,64 |
72,9200 42,8800 |
25,40 Mrd. | |
Ameren Corp US0236081024 |
80,73 20:38 |
84,28 82,53 |
-0,82 % -0,67 |
82,53 67,92 |
32,02 Mrd. | |
Teleflex Inc US8793691069 |
235,93 20:37 |
232,89 237,13 |
-0,82 % -1,95 |
256,21 179,39 |
18,42 Mrd. | |
Ametek Inc US0311001004 |
155,39 20:37 |
150,50 152,74 |
-0,75 % -1,18 |
184,91 139,22 |
42,42 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,9400 20:38 |
92,1300 94,5600 |
-0,74 % -0,69 |
128,3200 88,2500 |
43,51 Mrd. |