S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
182,1200 22:00 |
179,0300 178,4100 |
-2,80 % -5,26 |
224,6900 168,5300 |
75,21 Mrd. | |
Tapestry Inc US8760301072 |
42,35 22:10 |
41,92 41,56 |
-2,42 % -1,05 |
48,55 26,59 |
34,47 Mrd. | |
Tesla Inc US88160R1014 |
263,2600 22:00 |
262,8000 262,3300 |
-2,36 % -6,35 |
293,3400 142,0500 |
5972,10 Mrd. | |
Omnicom Group Inc US6819191064 |
91,16 22:10 |
91,24 90,51 |
-2,12 % -1,97 |
98,23 72,47 |
33,82 Mrd. | |
CSX Corporation US1264081035 |
32,9200 22:00 |
32,5000 32,4800 |
-2,05 % -0,69 |
38,3800 29,2400 |
104,67 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
79,1400 22:00 |
76,9300 76,8700 |
-1,88 % -1,52 |
93,8700 63,1000 |
57,99 Mrd. | |
Incyte Corporation US45337C1027 |
60,7300 22:00 |
60,9600 60,7000 |
-1,87 % -1,16 |
66,5900 51,1800 |
32,55 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,87 22:10 |
89,18 88,85 |
-1,66 % -1,52 |
98,12 81,62 |
44,24 Mrd. | |
Bath & Body Works Inc US0708301041 |
36,54 22:10 |
37,44 37,18 |
-1,62 % -0,60 |
51,94 28,12 |
31,73 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
160,8700 22:00 |
162,9100 162,8800 |
-1,44 % -2,35 |
175,9500 138,1000 |
19,59 Mrd. | |
Allegion Plc IE00BFRT3W74 |
117,00 22:10 |
114,67 114,67 |
-1,32 % -1,56 |
135,29 96,52 |
21,93 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
110,8200 22:00 |
107,2700 106,4100 |
-1,26 % -1,41 |
115,0400 86,4500 |
52,41 Mrd. | |
Public Storage US74460D1090 |
287,40 22:10 |
289,96 288,99 |
-1,21 % -3,51 |
311,83 237,99 |
54,86 Mrd. | |
Centene Corp US15135B1017 |
66,66 22:10 |
65,72 65,74 |
-0,97 % -0,65 |
80,41 61,27 |
60,05 Mrd. | |
Equinix Inc US29444U7000 |
775,9600 22:00 |
770,7200 766,8300 |
-0,96 % -7,49 |
913,6600 682,2400 |
95,72 Mrd. |