S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
55,5850 20:47 |
54,9100 56,5100 |
-2,09 % -1,19 |
73,0700 49,5200 |
92,36 Mrd. | |
Revvity Inc US7140461093 |
120,78 20:46 |
121,19 123,27 |
-2,00 % -2,46 |
127,16 82,08 |
22,14 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
121,38 20:47 |
121,47 123,13 |
-1,92 % -2,38 |
129,98 107,75 |
37,98 Mrd. | |
Prologis US74340W1036 |
120,01 20:46 |
120,00 123,98 |
-1,82 % -2,23 |
137,12 97,32 |
103,48 Mrd. | |
Zoetis Inc US98978V1035 |
175,59 20:46 |
176,18 180,59 |
-1,70 % -3,04 |
200,09 145,54 |
104,68 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,88 20:47 |
20,69 21,54 |
-1,65 % -0,35 |
21,90 15,55 |
25,58 Mrd. | |
Incyte Corporation US45337C1027 |
62,6500 20:46 |
63,3500 64,4700 |
-1,54 % -0,98 |
68,6100 51,1800 |
33,27 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
280,29 20:46 |
275,62 281,74 |
-1,46 % -4,14 |
306,10 215,38 |
92,84 Mrd. | |
Yum Brands Inc US9884981013 |
132,42 20:47 |
135,12 135,18 |
-1,44 % -1,93 |
143,19 116,25 |
58,77 Mrd. | |
Raymond James Financial Inc US7547301090 |
106,60 20:46 |
106,76 109,00 |
-1,15 % -1,24 |
129,99 91,83 |
29,13 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 20:47 |
92,1300 94,5600 |
-1,14 % -1,06 |
128,3200 88,2500 |
43,51 Mrd. | |
Hasbro Inc US4180561072 |
63,0450 20:46 |
62,0700 63,4600 |
-1,11 % -0,71 |
72,9200 42,8800 |
25,40 Mrd. | |
Ametek Inc US0311001004 |
155,07 20:46 |
150,50 152,74 |
-0,96 % -1,50 |
184,91 139,22 |
42,42 Mrd. | |
Teleflex Inc US8793691069 |
236,00 20:46 |
232,89 237,13 |
-0,79 % -1,88 |
256,21 179,39 |
18,42 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,49 20:47 |
20,28 20,88 |
-0,58 % -0,12 |
22,76 14,01 |
38,96 Mrd. |