S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,41 09.09.24 |
113,15 117,84 |
+5,83 % 6,36 |
132,96 100,18 |
246,95 Mrd. | |
Qorvo Inc US74736K1016 |
105,2700 09.09.24 |
105,7700 104,3500 |
+5,97 % 5,93 |
129,2100 85,4800 |
35,22 Mrd. | |
American Water Works US0304201033 |
146,01 09.09.24 |
144,05 143,94 |
+6,01 % 8,28 |
147,35 113,82 |
38,83 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,01 09.09.24 |
63,54 62,90 |
+6,20 % 3,68 |
78,90 49,33 |
141,08 Mrd. | |
Cadence Design Systems Inc US1273871087 |
252,8100 09.09.24 |
251,3300 247,5200 |
+6,23 % 14,82 |
326,5000 228,5800 |
112,12 Mrd. | |
Nordson Corporation US6556631025 |
247,3600 09.09.24 |
245,4700 244,2700 |
+6,25 % 14,56 |
278,8900 210,7100 |
14,42 Mrd. | |
Prologis US74340W1036 |
130,25 09.09.24 |
127,55 127,23 |
+6,34 % 7,77 |
137,12 97,32 |
106,46 Mrd. | |
Ameren Corp US0236081024 |
84,59 09.09.24 |
83,19 83,16 |
+6,52 % 5,18 |
84,59 67,92 |
32,40 Mrd. | |
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
+6,53 % 3,33 |
64,6900 40,8200 |
19,22 Mrd. | |
CME Group Inc US12572Q1058 |
218,5400 09.09.24 |
220,0000 220,5000 |
+6,61 % 13,55 |
221,3500 193,4300 |
94,94 Mrd. | |
Snap on Inc US8330341012 |
277,02 09.09.24 |
272,75 270,84 |
+6,65 % 17,28 |
296,94 250,20 |
18,89 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1300 09.09.24 |
76,2500 75,8400 |
+6,71 % 4,79 |
79,8200 63,3000 |
68,35 Mrd. | |
Ametek Inc US0311001004 |
164,30 09.09.24 |
165,19 163,64 |
+6,76 % 10,40 |
184,91 139,22 |
44,70 Mrd. | |
Clorox Co US1890541097 |
165,20 09.09.24 |
164,16 164,75 |
+6,79 % 10,50 |
165,20 115,38 |
48,34 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,53 09.09.24 |
121,35 121,00 |
+6,80 % 7,80 |
129,98 107,75 |
38,16 Mrd. |