S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
52,30 25.07.24 |
52,44 52,13 |
-3,95 % -2,15 |
54,45 39,53 |
61,05 Mrd. | |
Microchip Technology Inc US5950171042 |
85,0300 25.07.24 |
84,6400 86,5700 |
-3,74 % -3,30 |
99,4900 70,6600 |
115,36 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
60,53 25.07.24 |
59,84 60,07 |
-3,69 % -2,32 |
69,26 55,55 |
133,98 Mrd. | |
Centene Corp US15135B1017 |
67,40 25.07.24 |
66,67 66,12 |
-3,67 % -2,57 |
80,41 61,27 |
60,36 Mrd. | |
MSCI Inc US55354G1004 |
538,21 25.07.24 |
535,29 534,20 |
-3,42 % -19,04 |
604,30 446,00 |
63,06 Mrd. | |
Carnival Corp PA1436583006 |
17,10 25.07.24 |
18,16 18,19 |
-3,12 % -0,55 |
19,19 11,03 |
118,42 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,72 25.07.24 |
67,55 67,54 |
-2,95 % -2,03 |
73,90 48,10 |
77,71 Mrd. | |
Paychex Inc US7043261079 |
123,9800 25.07.24 |
124,1000 123,2400 |
-2,95 % -3,77 |
128,7900 108,8600 |
55,57 Mrd. | |
Honeywell International Inc US4385161066 |
202,4500 25.07.24 |
202,7900 213,6500 |
-2,79 % -5,81 |
220,2100 176,0600 |
141,27 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
115,4900 25.07.24 |
115,0000 114,3800 |
-2,79 % -3,31 |
126,7900 88,3900 |
37,89 Mrd. | |
Regency Centers Corporation US7588491032 |
64,1600 25.07.24 |
65,2700 64,7900 |
-2,67 % -1,76 |
67,8500 56,9800 |
17,11 Mrd. | |
Nordson Corporation US6556631025 |
240,5500 25.07.24 |
237,6900 235,9900 |
-2,65 % -6,54 |
278,8900 210,7100 |
13,84 Mrd. | |
Chevron Corporation US1667641005 |
157,54 25.07.24 |
155,37 155,07 |
-2,36 % -3,80 |
171,04 141,77 |
331,02 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
205,7000 25.07.24 |
194,6500 194,6200 |
-2,22 % -4,68 |
224,6900 168,5300 |
74,96 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,4800 25.07.24 |
168,7900 167,9300 |
-1,98 % -3,39 |
175,9500 138,1000 |
19,29 Mrd. |