S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hologic Inc US4364401012 |
78,3400 24.07.24 |
78,2600 78,1000 |
-3,84 % -3,13 |
81,9000 65,1100 |
31,62 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
-3,68 % -1,99 |
54,45 39,53 |
60,99 Mrd. | |
Nordson Corporation US6556631025 |
235,9900 24.07.24 |
239,5400 239,8700 |
-3,67 % -8,99 |
278,8900 210,7100 |
13,80 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,12 24.07.24 |
444,44 442,30 |
-3,30 % -15,07 |
490,76 420,07 |
101,26 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,9300 24.07.24 |
167,0700 167,0700 |
-3,17 % -5,49 |
175,9500 138,1000 |
19,29 Mrd. | |
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
-3,16 % -4,02 |
137,12 97,32 |
103,17 Mrd. | |
Moderna Inc US60770K1079 |
118,1900 24.07.24 |
119,8100 121,2500 |
-3,02 % -3,68 |
166,6100 69,5100 |
111,84 Mrd. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-2,97 % -4,42 |
168,1800 114,0900 |
183,46 Mrd. | |
Equinix Inc US29444U7000 |
794,1500 24.07.24 |
802,0000 802,9700 |
-2,73 % -22,32 |
913,6600 682,2400 |
95,39 Mrd. | |
EOG Resources Inc US26875P1012 |
125,10 24.07.24 |
125,91 124,90 |
-2,65 % -3,40 |
137,95 109,65 |
97,04 Mrd. | |
MSCI Inc US55354G1004 |
534,20 24.07.24 |
544,87 546,01 |
-2,55 % -14,00 |
604,30 446,00 |
63,38 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9000 24.07.24 |
35,7200 35,6500 |
-2,35 % -0,84 |
37,2200 28,5000 |
59,43 Mrd. | |
CarMax Group US1431301027 |
79,90 24.07.24 |
80,00 80,35 |
-2,32 % -1,90 |
87,11 60,39 |
36,59 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,35 24.07.24 |
35,65 37,03 |
-2,08 % -0,73 |
51,94 28,12 |
31,26 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,08 24.07.24 |
65,31 65,14 |
-2,08 % -1,36 |
78,90 49,33 |
140,50 Mrd. |