S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
-1,39 % -7,65 |
604,30 446,00 |
62,45 Mrd. | |
Hologic Inc US4364401012 |
79,6400 29.07.24 |
78,3500 78,6300 |
-1,30 % -1,05 |
79,6400 65,1100 |
31,53 Mrd. | |
Corteva Inc US22052L1044 |
55,46 29.07.24 |
55,32 55,39 |
-1,21 % -0,68 |
57,83 43,55 |
48,14 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
-1,10 % -0,59 |
53,94 39,53 |
60,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,30 29.07.24 |
65,97 66,60 |
-1,00 % -0,66 |
78,90 49,33 |
140,55 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 29.07.24 |
97,65 97,26 |
-1,00 % -0,98 |
105,86 89,24 |
44,41 Mrd. | |
Crown Castle Inc US22822V1017 |
108,13 29.07.24 |
107,37 107,52 |
-0,74 % -0,81 |
118,57 85,89 |
79,43 Mrd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,7000 29.07.24 |
151,4100 150,7450 |
-0,59 % -0,90 |
169,6000 133,0400 |
62,82 Mrd. | |
SBA Communications Corporation US78410G1040 |
217,8200 29.07.24 |
214,8500 214,7100 |
-0,48 % -1,06 |
254,9800 186,1200 |
47,79 Mrd. | |
Revvity Inc US7140461093 |
125,59 29.07.24 |
121,44 115,15 |
-0,40 % -0,50 |
125,59 82,08 |
22,43 Mrd. | |
CME Group Inc US12572Q1058 |
198,9200 29.07.24 |
200,5500 200,5400 |
-0,25 % -0,50 |
221,3500 193,4300 |
91,98 Mrd. | |
Hess Corporation US42809H1077 |
148,76 29.07.24 |
150,76 150,25 |
-0,17 % -0,26 |
166,08 132,23 |
97,59 Mrd. | |
Aon PLC IE00BLP1HW54 |
319,29 29.07.24 |
318,39 323,00 |
-0,17 % -0,53 |
342,02 275,82 |
85,63 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
69,30 29.07.24 |
68,92 68,77 |
+0,16 % 0,11 |
73,90 48,10 |
77,70 Mrd. | |
Paychex Inc US7043261079 |
126,7700 29.07.24 |
126,0100 125,7500 |
+0,20 % 0,25 |
128,7900 108,8600 |
55,03 Mrd. |