S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
60,26 20:47 |
60,63 60,41 |
-3,31 % -2,06 |
69,26 55,55 |
134,70 Mrd. | |
UDR Inc US9026531049 |
41,81 20:47 |
42,05 42,01 |
-3,28 % -1,42 |
43,23 31,41 |
24,51 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 20:47 |
51,23 50,72 |
-3,27 % -1,76 |
54,45 39,53 |
60,89 Mrd. | |
Zoetis Inc US98978V1035 |
179,60 20:47 |
179,33 179,38 |
-3,22 % -5,98 |
200,09 145,54 |
105,99 Mrd. | |
Fortive Corporation US34959J1088 |
71,76 20:47 |
71,00 76,68 |
-3,07 % -2,27 |
86,29 64,60 |
34,10 Mrd. | |
CarMax Group US1431301027 |
81,30 20:46 |
80,00 80,35 |
-2,97 % -2,49 |
87,11 60,39 |
36,56 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,2600 20:47 |
167,0700 167,0700 |
-2,90 % -5,03 |
175,9500 138,1000 |
19,31 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,77 20:46 |
65,31 65,14 |
-2,69 % -1,79 |
78,90 49,33 |
140,23 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,36 20:46 |
35,65 37,03 |
-2,52 % -0,89 |
51,94 28,12 |
31,19 Mrd. | |
Baker Hughes Company US05722G1004 |
34,9500 20:47 |
35,7200 35,6500 |
-2,48 % -0,89 |
37,2200 28,5000 |
59,56 Mrd. | |
Equinix Inc US29444U7000 |
799,4550 20:42 |
802,0000 802,9700 |
-2,40 % -19,65 |
913,6600 682,2400 |
95,38 Mrd. | |
Airbnb Inc US0090661010 |
144,2250 20:47 |
146,7300 148,7500 |
-2,30 % -3,40 |
168,1800 114,0900 |
183,32 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
442,16 20:47 |
444,44 442,30 |
-2,22 % -10,05 |
490,76 420,07 |
100,93 Mrd. | |
Ford Motor Company US3453708600 |
13,70 20:47 |
13,73 13,83 |
-1,86 % -0,26 |
14,55 9,70 |
156,83 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,75 20:46 |
82,51 82,56 |
-1,85 % -1,58 |
85,33 66,39 |
19,52 Mrd. |