S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
41,86 20:32 |
43,28 43,63 |
-1,67 % -0,71 |
54,86 33,24 |
134,13 Mrd. | |
Expedia Group Inc US30212P3038 |
116,3350 20:32 |
116,5000 121,4800 |
-1,41 % -1,67 |
159,4700 93,0800 |
76,96 Mrd. | |
MSCI Inc US55354G1004 |
538,19 20:32 |
543,20 547,90 |
-1,29 % -7,06 |
604,30 446,00 |
62,74 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,82 20:31 |
125,12 126,48 |
-1,29 % -1,61 |
129,98 107,75 |
38,11 Mrd. | |
Adobe Inc US00724F1012 |
526,0100 20:32 |
535,7800 546,4100 |
-0,81 % -4,29 |
634,7600 439,0200 |
426,04 Mrd. | |
Zoetis Inc US98978V1035 |
180,59 20:32 |
181,60 182,42 |
-0,77 % -1,41 |
200,09 145,54 |
105,24 Mrd. | |
BXP Inc US1011211018 |
66,54 20:32 |
68,71 70,29 |
-0,75 % -0,50 |
72,98 51,21 |
22,55 Mrd. | |
UDR Inc US9026531049 |
40,20 20:32 |
40,80 40,73 |
-0,67 % -0,27 |
42,03 31,41 |
24,74 Mrd. | |
Raymond James Financial Inc US7547301090 |
107,86 20:32 |
110,15 112,17 |
-0,64 % -0,70 |
129,99 91,83 |
29,18 Mrd. | |
Kraft Heinz Company US5007541064 |
36,1050 20:31 |
35,8100 35,4000 |
-0,59 % -0,22 |
38,6500 30,8100 |
69,93 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,54 20:32 |
21,62 21,73 |
-0,32 % -0,07 |
21,90 15,55 |
25,66 Mrd. | |
CME Group Inc US12572Q1058 |
199,1700 20:32 |
198,2200 196,3100 |
-0,25 % -0,50 |
221,3500 193,4300 |
92,52 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,30 20:32 |
90,11 88,72 |
-0,25 % -0,22 |
89,52 76,46 |
40,85 Mrd. | |
Prologis US74340W1036 |
123,43 20:32 |
127,15 127,72 |
-0,20 % -0,25 |
137,12 97,32 |
103,62 Mrd. | |
Yum Brands Inc US9884981013 |
134,78 20:32 |
134,75 134,50 |
-0,16 % -0,22 |
143,19 116,25 |
59,34 Mrd. |