S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
535,85 18:16 |
543,20 547,90 |
-1,72 % -9,40 |
604,30 446,00 |
62,74 Mrd. | |
Expedia Group Inc US30212P3038 |
116,1950 18:18 |
116,5000 121,4800 |
-1,53 % -1,81 |
159,4700 93,0800 |
76,96 Mrd. | |
Zoetis Inc US98978V1035 |
179,37 18:18 |
181,60 182,42 |
-1,45 % -2,63 |
200,09 145,54 |
105,24 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
42,10 18:17 |
43,28 43,63 |
-1,10 % -0,47 |
54,86 33,24 |
134,13 Mrd. | |
Kraft Heinz Company US5007541064 |
35,9200 18:18 |
35,8100 35,4000 |
-1,10 % -0,40 |
38,6500 30,8100 |
69,93 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,22 18:18 |
125,12 126,48 |
-0,97 % -1,21 |
129,98 107,75 |
38,11 Mrd. | |
Adobe Inc US00724F1012 |
525,4600 18:17 |
535,7800 546,4100 |
-0,91 % -4,84 |
634,7600 439,0200 |
426,04 Mrd. | |
Yum Brands Inc US9884981013 |
133,80 18:18 |
134,75 134,50 |
-0,89 % -1,20 |
143,19 116,25 |
59,34 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,43 18:18 |
21,62 21,73 |
-0,83 % -0,18 |
21,90 15,55 |
25,66 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
169,0400 18:17 |
168,3400 169,0700 |
-0,48 % -0,81 |
175,9500 138,1000 |
19,04 Mrd. | |
American Water Works US0304201033 |
145,17 18:18 |
147,08 144,50 |
-0,34 % -0,50 |
145,67 113,82 |
38,86 Mrd. | |
Evergy Inc US30034W1062 |
59,5600 18:17 |
60,4400 59,7500 |
-0,25 % -0,15 |
59,7500 48,0500 |
29,46 Mrd. | |
Raymond James Financial Inc US7547301090 |
108,33 18:16 |
110,15 112,17 |
-0,21 % -0,23 |
129,99 91,83 |
29,18 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,34 18:17 |
90,11 88,72 |
-0,20 % -0,18 |
89,52 76,46 |
40,85 Mrd. | |
Kellanova Co US4878361082 |
62,43 18:18 |
63,07 62,05 |
-0,16 % -0,10 |
62,56 48,62 |
38,81 Mrd. |