S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US50540R4092 |
202,96 08.07.24 |
204,00 204,58 |
-2,55 % -5,32 |
232,56 192,50 |
39,98 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,3900 08.07.24 |
51,5900 51,5900 |
-2,36 % -1,24 |
55,7400 46,2400 |
21,42 Mrd. | |
Lowes Companies Inc US5486611073 |
217,15 08.07.24 |
215,00 213,89 |
-2,16 % -4,79 |
261,00 183,62 |
144,79 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
202,46 08.07.24 |
201,53 199,66 |
-2,14 % -4,43 |
273,43 164,52 |
28,01 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,0600 08.07.24 |
182,1700 182,7700 |
-2,11 % -3,91 |
224,6900 168,5300 |
75,00 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,47 08.07.24 |
300,46 299,14 |
-2,06 % -6,29 |
386,91 281,76 |
195,90 Mrd. | |
Moderna Inc US60770K1079 |
116,4500 08.07.24 |
118,4100 118,3200 |
-2,04 % -2,42 |
166,6100 69,5100 |
112,45 Mrd. | |
Equinix Inc US29444U7000 |
756,9200 08.07.24 |
753,6900 754,4900 |
-1,99 % -15,39 |
913,6600 682,2400 |
95,46 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,3800 08.07.24 |
106,2600 105,5600 |
-1,81 % -1,96 |
115,0400 86,4500 |
52,26 Mrd. | |
Tapestry Inc US8760301072 |
41,91 08.07.24 |
40,48 40,14 |
-1,60 % -0,68 |
48,55 26,59 |
34,39 Mrd. | |
Allegion Plc IE00BFRT3W74 |
115,04 08.07.24 |
115,50 114,95 |
-1,50 % -1,75 |
135,29 96,52 |
21,89 Mrd. | |
PG&E Corporation US69331C1080 |
17,18 08.07.24 |
17,21 17,23 |
-1,26 % -0,22 |
18,92 15,18 |
69,11 Mrd. | |
Campbell Soup Co US1344291091 |
45,02 08.07.24 |
45,26 45,12 |
-1,14 % -0,52 |
46,71 38,06 |
29,97 Mrd. | |
CMS Energy Corporation US1258961002 |
58,70 08.07.24 |
58,94 58,93 |
-1,01 % -0,60 |
63,42 50,57 |
34,32 Mrd. | |
DTE Energy Company US2333311072 |
109,01 08.07.24 |
109,75 109,77 |
-0,89 % -0,98 |
117,18 94,20 |
32,36 Mrd. |