S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
112,3300 12.07.24 |
111,0000 109,9500 |
-1,68 % -1,92 |
115,0400 86,4500 |
52,85 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-1,54 % -1,88 |
129,98 107,75 |
37,18 Mrd. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
-1,53 % -1,12 |
82,36 62,69 |
54,10 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
-1,45 % -4,58 |
386,91 281,76 |
197,93 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
80,2800 12.07.24 |
80,2900 79,9400 |
-1,38 % -1,12 |
93,8700 63,1000 |
58,09 Mrd. | |
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
-1,28 % -3,20 |
270,33 222,45 |
69,80 Mrd. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
-1,26 % -0,56 |
48,55 26,59 |
34,51 Mrd. | |
Equity Residential US29476L1070 |
67,19 12.07.24 |
68,01 67,70 |
-1,22 % -0,83 |
69,34 53,19 |
30,04 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
-1,22 % -1,92 |
171,04 141,77 |
332,08 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
-0,83 % -0,33 |
40,43 32,60 |
30,31 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
-0,76 % -0,41 |
55,7400 46,2400 |
21,51 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-0,70 % -0,07 |
10,43 8,45 |
19,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
-0,57 % -2,65 |
471,51 397,35 |
128,48 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
118,0200 12.07.24 |
118,0400 117,1700 |
-0,56 % -0,67 |
126,7900 88,3900 |
38,07 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5000 12.07.24 |
34,7200 34,5100 |
-0,52 % -0,18 |
37,2200 28,5000 |
60,91 Mrd. |