S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Snap on Inc US8330341012 |
269,38 16:29 |
273,20 273,19 |
-0,36 % -0,96 |
296,94 250,20 |
18,60 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,4865 16:28 |
234,7400 236,0600 |
-0,33 % -0,76 |
296,4200 193,3900 |
23,61 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
236,78 16:32 |
239,20 239,21 |
-0,27 % -0,65 |
270,33 222,45 |
68,46 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,33 16:32 |
41,64 41,05 |
-0,22 % -0,09 |
54,86 33,24 |
134,73 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
94,20 16:31 |
94,43 94,76 |
-0,11 % -0,10 |
106,05 77,23 |
32,16 Mrd. | |
|
Kraft Heinz Company US5007541064 |
34,5305 16:32 |
34,9800 35,2700 |
-0,06 % -0,02 |
38,6500 30,8100 |
69,76 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,4700 16:31 |
35,3500 35,0700 |
-0,03 % -0,01 |
38,7200 28,5000 |
60,13 Mrd. | |
|
Evergy Inc US30034W1062 |
58,2700 16:32 |
58,6600 58,6900 |
-0,02 % -0,01 |
60,1600 48,0500 |
29,61 Mrd. | |
|
Celanese Corporation US1508701034 |
126,02 16:31 |
126,14 126,50 |
+0,02 % 0,02 |
171,86 112,94 |
28,58 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,92 16:32 |
31,05 31,33 |
+0,10 % 0,03 |
32,66 27,15 |
44,90 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,3350 16:30 |
206,6600 206,6600 |
+0,27 % 0,57 |
221,3500 193,4300 |
93,01 Mrd. | |
|
American Water Works US0304201033 |
141,58 16:31 |
142,11 142,28 |
+0,98 % 1,38 |
147,35 113,82 |
38,96 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,55 16:32 |
119,25 119,08 |
+1,35 % 1,58 |
129,98 107,75 |
38,15 Mrd. | |
|
Yum Brands Inc US9884981013 |
136,02 16:31 |
135,96 136,79 |
+1,36 % 1,82 |
143,19 116,25 |
59,80 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
81,12 16:32 |
80,00 79,79 |
+1,54 % 1,23 |
86,55 69,38 |
43,59 Mrd. |