S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
245,93 12.07.24 |
242,39 240,19 |
-1,46 % -3,64 |
270,33 222,45 |
69,58 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-1,41 % -1,71 |
129,98 107,75 |
37,08 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
-1,27 % -0,67 |
54,45 39,53 |
60,74 Mrd. | |
Sysco Corp US8718291078 |
72,17 12.07.24 |
72,00 71,69 |
-1,27 % -0,93 |
82,36 62,69 |
53,95 Mrd. | |
Consolidated Edison Inc US2091151041 |
92,19 12.07.24 |
91,89 91,46 |
-0,96 % -0,89 |
98,12 81,62 |
44,06 Mrd. | |
FirstEnergy Corp US3379321074 |
39,52 12.07.24 |
39,62 39,47 |
-0,58 % -0,23 |
40,43 32,60 |
30,22 Mrd. | |
Alliant Energy Corporation US0188021085 |
53,8700 12.07.24 |
53,4900 53,3100 |
-0,54 % -0,29 |
55,7400 46,2400 |
21,45 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,2800 12.07.24 |
164,9200 164,1400 |
-0,28 % -0,47 |
175,9500 138,1000 |
19,50 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,91 12.07.24 |
9,88 9,81 |
-0,20 % -0,02 |
10,43 8,45 |
19,29 Mrd. | |
Lockheed Martin Corp US5398301094 |
463,73 12.07.24 |
462,36 460,38 |
-0,12 % -0,58 |
471,51 397,35 |
128,09 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
-0,11 % -0,89 |
913,6600 682,2400 |
95,51 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,37 12.07.24 |
35,56 35,44 |
-0,08 % -0,03 |
36,16 28,80 |
25,49 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-0,02 % -0,01 |
59,99 47,54 |
60,88 Mrd. | |
Moderna Inc US60770K1079 |
121,4600 12.07.24 |
123,6800 122,8200 |
+0,09 % 0,11 |
166,6100 69,5100 |
112,76 Mrd. | |
Allegion Plc IE00BFRT3W74 |
122,93 12.07.24 |
120,39 119,83 |
+0,15 % 0,19 |
135,29 96,52 |
21,90 Mrd. |