S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
93,0900 22:00 |
92,0100 91,8000 |
-9,84 % -10,16 |
113,9800 62,1675 |
81,76 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,77 22:10 |
38,96 38,39 |
-9,55 % -4,20 |
56,35 22,87 |
150,70 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,61 22:10 |
10,45 10,39 |
-9,55 % -1,12 |
13,49 8,45 |
67,57 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,22 22:10 |
58,12 58,10 |
-9,00 % -5,86 |
115,12 49,96 |
107,05 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,39 22:10 |
207,41 207,90 |
-8,97 % -20,53 |
258,26 154,07 |
108,32 Mrd. | |
WEC Energy Group Inc US92939U1060 |
87,81 22:10 |
88,17 88,95 |
-8,83 % -8,50 |
108,28 76,46 |
105,79 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4900 22:00 |
13,4000 13,2500 |
-8,36 % -1,23 |
17,6300 9,2800 |
150,42 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.395,33 22:10 |
1.363,25 1.357,95 |
-8,30 % -126,36 |
1.702,53 962,37 |
124,75 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9000 22:00 |
55,5600 55,9300 |
-8,06 % -4,90 |
65,1600 46,2400 |
60,97 Mrd. | |
AT&T Inc US00206R1023 |
19,40 22:10 |
19,26 19,25 |
-8,06 % -1,70 |
21,32 13,45 |
559,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 22:00 |
233,8800 230,6700 |
-7,75 % -20,22 |
392,1500 94,7200 |
684,30 Mrd. | |
Ameren Corp US0236081024 |
80,20 22:10 |
79,94 80,49 |
-7,67 % -6,66 |
98,51 67,92 |
88,73 Mrd. | |
JM Smucker Company US8326964058 |
118,15 22:10 |
118,77 119,48 |
-7,62 % -9,75 |
162,59 107,47 |
98,98 Mrd. | |
Fortive Corporation US34959J1088 |
68,89 22:10 |
67,41 67,01 |
-7,52 % -5,60 |
86,29 53,56 |
107,00 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,30 22:10 |
29,63 29,78 |
-7,51 % -2,46 |
40,96 26,00 |
102,96 Mrd. |