S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
24,5100 19:16 |
24,6600 24,6400 |
-9,92 % -2,70 |
30,7600 15,4600 |
79,99 Mrd. | |
Ventas Inc US92276F1003 |
51,96 19:16 |
52,42 52,45 |
-9,74 % -5,61 |
63,64 36,04 |
81,87 Mrd. | |
Keysight Technologies Inc US49338L1035 |
139,22 19:16 |
137,78 137,35 |
-9,70 % -14,95 |
207,93 119,31 |
131,17 Mrd. | |
Centene Corp US15135B1017 |
65,84 19:16 |
66,59 66,37 |
-9,39 % -6,82 |
97,22 59,73 |
190,60 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5450 19:16 |
51,5900 51,5900 |
-9,32 % -5,30 |
65,1600 46,2400 |
60,34 Mrd. | |
Vici Properties Inc US9256521090 |
27,92 19:16 |
27,78 27,75 |
-9,06 % -2,78 |
35,53 26,68 |
159,65 Mrd. | |
Extra Space Storage Inc US30225T1025 |
154,47 19:16 |
154,91 154,36 |
-8,88 % -15,05 |
226,73 103,08 |
123,97 Mrd. | |
Equinix Inc US29444U7000 |
755,1450 19:11 |
753,6900 754,4900 |
-8,82 % -73,05 |
913,6600 505,3900 |
262,18 Mrd. | |
State Street Corporation US8574771031 |
72,91 19:16 |
72,98 73,72 |
-8,39 % -6,68 |
103,77 59,84 |
141,20 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,18 19:16 |
75,74 75,85 |
-8,28 % -6,88 |
86,39 59,76 |
52,83 Mrd. | |
Teledyne Technologies Inc US8793601050 |
383,54 19:09 |
384,05 381,47 |
-8,26 % -34,52 |
488,63 331,10 |
78,02 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,13 19:16 |
36,05 36,04 |
-8,25 % -3,25 |
45,34 28,59 |
97,95 Mrd. | |
Ford Motor Company US3453708600 |
12,96 19:16 |
12,97 12,84 |
-7,82 % -1,10 |
25,19 9,70 |
702,22 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,86 19:14 |
263,27 264,07 |
-7,53 % -21,64 |
351,35 191,09 |
163,00 Mrd. | |
Becton Dickinson and Company US0758871091 |
226,41 19:15 |
227,76 227,76 |
-7,48 % -18,30 |
283,59 218,29 |
239,90 Mrd. |