S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEX Corporation US45167R1041 |
204,46 12.07.24 |
204,72 203,48 |
-8,69 % -19,46 |
245,87 173,06 |
67,90 Mrd. | |
Mosaic Company US61945C1036 |
28,39 12.07.24 |
28,42 28,09 |
-8,66 % -2,69 |
78,15 26,83 |
170,63 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
-8,34 % -7,89 |
119,5500 67,8900 |
91,62 Mrd. | |
Globe Life Inc US37959E1029 |
86,04 12.07.24 |
85,82 85,23 |
-8,24 % -7,73 |
128,40 49,17 |
55,98 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
-8,18 % -49,78 |
688,3700 275,2000 |
1125,42 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6200 12.07.24 |
32,3700 32,4300 |
-8,11 % -2,88 |
40,0800 27,9000 |
206,87 Mrd. | |
Centene Corp US15135B1017 |
67,86 12.07.24 |
67,72 67,25 |
-8,01 % -5,91 |
97,22 59,73 |
190,90 Mrd. | |
CME Group Inc US12572Q1058 |
193,4300 12.07.24 |
195,7700 195,8000 |
-7,96 % -16,73 |
250,7600 167,6800 |
249,98 Mrd. | |
Celanese Corporation US1508701034 |
142,24 12.07.24 |
139,93 139,19 |
-7,71 % -11,89 |
173,82 87,85 |
93,15 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7200 12.07.24 |
45,3900 45,6400 |
-7,14 % -3,44 |
57,6100 31,2000 |
327,63 Mrd. | |
ANSYS Inc US03662Q1058 |
329,3600 12.07.24 |
328,3300 327,2700 |
-6,53 % -23,01 |
411,2200 200,3300 |
117,64 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-6,42 % -8,23 |
135,62 86,78 |
109,21 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,06 12.07.24 |
94,81 94,16 |
-6,27 % -6,36 |
117,08 72,20 |
145,74 Mrd. | |
F5 Inc US3156161024 |
176,4600 12.07.24 |
174,6000 173,5900 |
-6,18 % -11,63 |
247,7800 130,2900 |
67,20 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
-6,06 % -10,44 |
226,73 103,08 |
124,07 Mrd. |