S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teradyne Inc US8807701029 |
117,2700 02.08.24 |
119,7500 121,7400 |
-8,31 % -10,63 |
168,5600 71,3700 |
144,78 Mrd. | |
Henry Schein Inc US8064071025 |
71,0200 02.08.24 |
72,5700 72,7800 |
-8,12 % -6,28 |
91,9600 61,8900 |
53,94 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
-8,12 % -15,02 |
226,45 109,71 |
263,29 Mrd. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
-7,85 % -1,65 |
21,32 13,45 |
558,81 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,02 02.08.24 |
214,26 213,03 |
-7,84 % -17,86 |
258,26 154,07 |
107,97 Mrd. | |
Fortinet Inc US34959E1091 |
56,5100 02.08.24 |
56,6200 57,2000 |
-7,06 % -4,29 |
80,2800 45,9300 |
266,12 Mrd. | |
Fortive Corporation US34959J1088 |
68,44 02.08.24 |
69,79 70,46 |
-7,01 % -5,16 |
86,29 53,56 |
106,86 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
-7,00 % -2,95 |
56,35 22,87 |
150,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
-6,76 % -2,30 |
42,57 27,05 |
98,41 Mrd. | |
State Street Corporation US8574771031 |
80,91 02.08.24 |
82,61 83,63 |
-6,56 % -5,68 |
103,77 59,84 |
141,97 Mrd. | |
Corning Inc US2193501051 |
38,94 02.08.24 |
39,46 40,04 |
-6,37 % -2,65 |
46,20 26,59 |
127,08 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,39 02.08.24 |
62,74 63,71 |
-6,32 % -4,28 |
95,53 47,37 |
494,64 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,95 02.08.24 |
159,89 159,86 |
-6,13 % -10,78 |
226,73 103,08 |
124,15 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
-5,92 % -5,67 |
108,28 76,46 |
105,19 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,42 02.08.24 |
69,00 70,33 |
-5,52 % -3,94 |
81,31 46,30 |
203,26 Mrd. |