S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
-8,33 % -9,39 |
127,69 69,03 |
71,20 Mrd. | |
IDEX Corporation US45167R1041 |
208,48 31.07.24 |
208,61 208,07 |
-8,03 % -18,21 |
245,87 173,06 |
67,81 Mrd. | |
Agilent Technologies US00846U1016 |
141,40 31.07.24 |
140,39 139,49 |
-7,72 % -11,83 |
179,28 101,17 |
176,09 Mrd. | |
Teledyne Technologies Inc US8793601050 |
421,86 31.07.24 |
424,50 423,98 |
-6,83 % -30,91 |
488,63 331,10 |
78,59 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,40 31.07.24 |
151,96 152,25 |
-6,37 % -10,30 |
177,73 85,63 |
257,48 Mrd. | |
Las Vegas Sands Corp US5178341070 |
39,67 31.07.24 |
39,81 39,47 |
-6,33 % -2,68 |
64,86 30,14 |
210,75 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,76 31.07.24 |
31,64 31,76 |
-5,84 % -1,97 |
42,57 27,05 |
98,35 Mrd. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
-5,54 % -4,65 |
98,51 67,92 |
88,44 Mrd. | |
Public Storage US74460D1090 |
295,92 31.07.24 |
289,78 304,37 |
-5,30 % -16,56 |
419,90 237,99 |
183,31 Mrd. | |
Tapestry Inc US8760301072 |
40,09 31.07.24 |
39,71 39,77 |
-5,22 % -2,21 |
48,55 26,52 |
101,51 Mrd. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
-5,00 % -5,88 |
139,37 85,71 |
43,91 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
-4,90 % -2,87 |
65,1600 46,2400 |
60,82 Mrd. | |
Mosaic Company US61945C1036 |
29,77 31.07.24 |
29,70 29,57 |
-4,68 % -1,46 |
78,15 26,83 |
170,40 Mrd. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
-4,42 % -1,85 |
46,20 26,59 |
126,76 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,19 31.07.24 |
65,32 64,91 |
-4,06 % -2,76 |
95,53 47,37 |
494,02 Mrd. |