S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
38,65 22:10 |
38,88 38,78 |
-5,59 % -2,29 |
49,38 25,17 |
1218,61 Mrd. | |
Realty Income Corporation US7561091049 |
62,71 22:10 |
62,82 62,41 |
-5,50 % -3,65 |
74,93 46,22 |
219,82 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
120,78 22:10 |
121,51 121,06 |
-5,16 % -6,57 |
135,62 86,78 |
110,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,8400 22:00 |
63,8100 63,8900 |
-4,83 % -3,24 |
77,4100 48,4400 |
171,90 Mrd. | |
Equity Residential US29476L1070 |
78,08 22:10 |
77,53 77,38 |
-4,72 % -3,87 |
93,24 53,19 |
95,67 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,90 22:10 |
178,14 177,28 |
-4,59 % -8,55 |
226,73 103,08 |
124,38 Mrd. | |
ConAgra Brands Inc US2058871029 |
32,05 22:10 |
31,72 31,75 |
-4,01 % -1,34 |
40,96 26,00 |
103,97 Mrd. | |
Danaher Corporation US2358511028 |
274,25 22:10 |
272,90 272,49 |
-3,74 % -10,67 |
291,62 185,10 |
493,11 Mrd. | |
Microchip Technology Inc US5950171042 |
77,6200 22:00 |
76,8900 76,0800 |
-3,40 % -2,73 |
99,4900 56,1400 |
299,37 Mrd. | |
BlackRock Inc US09247X1019 |
885,73 22:10 |
888,14 885,12 |
-3,33 % -30,53 |
971,49 531,10 |
378,02 Mrd. | |
Essex Property Trust Inc US2971781057 |
314,05 22:10 |
311,80 310,22 |
-3,22 % -10,44 |
359,31 196,17 |
78,57 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 22:10 |
46,73 46,41 |
-3,20 % -1,56 |
52,36 26,76 |
144,14 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,55 22:10 |
71,50 71,22 |
-2,93 % -2,19 |
81,31 46,30 |
205,18 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,39 22:10 |
117,41 116,26 |
-2,90 % -3,51 |
139,37 85,71 |
44,77 Mrd. | |
Clorox Co US1890541097 |
166,27 22:10 |
164,92 164,97 |
-2,89 % -4,94 |
186,60 115,38 |
144,50 Mrd. |