S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 20:52 |
19,62 19,66 |
+1,30 % 0,26 |
20,04 19,31 |
5,27 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,90 20:51 |
146,54 146,01 |
+1,29 % 1,89 |
148,14 145,72 |
673,15 Tsd. | |
Zoetis Inc US98978V1035 |
180,88 20:51 |
180,80 178,58 |
+1,29 % 2,30 |
182,17 178,78 |
795,13 Tsd. | |
Camden Property Trust US1331311027 |
114,10 20:51 |
113,03 112,65 |
+1,29 % 1,45 |
114,16 112,53 |
324,16 Tsd. | |
News Corporation US65249B1098 |
27,7202 20:51 |
27,5000 27,3700 |
+1,28 % 0,35 |
27,8700 27,2100 |
1,07 Mio. | |
Fiserv US3377381088 |
158,03 20:52 |
157,04 156,04 |
+1,28 % 1,99 |
158,55 156,35 |
1,11 Mio. | |
GoDaddy Inc US3802371076 |
147,03 20:51 |
145,92 145,19 |
+1,27 % 1,84 |
147,53 145,38 |
437,53 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,3100 20:51 |
278,4700 276,8300 |
+1,26 % 3,48 |
280,4800 277,3300 |
171,51 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,09 20:50 |
392,27 390,19 |
+1,25 % 4,90 |
395,34 390,77 |
211,89 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
460,6950 20:51 |
462,3300 455,0100 |
+1,25 % 5,69 |
468,7799 459,1800 |
1,50 Mio. | |
Carnival Corp PA1436583006 |
18,66 20:51 |
18,40 18,43 |
+1,25 % 0,23 |
18,74 18,20 |
11,88 Mio. | |
BlackRock Inc US09247X1019 |
841,04 20:50 |
836,55 830,70 |
+1,24 % 10,34 |
845,50 835,04 |
299,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,94 20:52 |
207,33 207,37 |
+1,24 % 2,57 |
209,94 206,62 |
76,66 Tsd. | |
Revvity Inc US7140461093 |
109,49 20:51 |
109,01 108,15 |
+1,24 % 1,34 |
109,96 108,03 |
209,23 Tsd. | |
Amgen Inc US0311621009 |
335,3850 20:51 |
333,2300 331,2900 |
+1,24 % 4,10 |
336,3500 332,4700 |
779,37 Tsd. |