S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
275,7877 18:42 |
271,1600 270,5900 |
+1,92 % 5,20 |
275,8900 271,1600 |
269,41 Tsd. | |
Intuit Inc US4612021034 |
626,9300 18:42 |
621,4900 615,1200 |
+1,92 % 11,81 |
627,0020 617,0000 |
324,73 Tsd. | |
Cummins Inc US2310211063 |
298,82 18:42 |
294,39 293,21 |
+1,91 % 5,61 |
298,82 292,12 |
143,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
577,38 18:41 |
567,51 566,63 |
+1,90 % 10,75 |
578,00 567,48 |
341,40 Tsd. | |
PTC Inc US69370C1009 |
167,8850 18:42 |
166,1900 164,7600 |
+1,90 % 3,13 |
168,7200 166,1900 |
229,97 Tsd. | |
Incyte Corporation US45337C1027 |
62,4200 18:42 |
61,4800 61,2600 |
+1,89 % 1,16 |
62,8300 61,1900 |
528,27 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
438,30 18:42 |
434,36 430,17 |
+1,89 % 8,13 |
438,31 430,46 |
133,35 Tsd. | |
Emerson Electric Co US2910111044 |
100,04 18:42 |
99,26 98,19 |
+1,88 % 1,85 |
100,08 98,90 |
957,76 Tsd. | |
Intel Corporation US4581401001 |
19,2460 18:43 |
19,0000 18,8900 |
+1,88 % 0,36 |
19,5400 18,9800 |
31,97 Mio. | |
Hasbro Inc US4180561072 |
67,7500 18:42 |
66,5300 66,5000 |
+1,88 % 1,25 |
67,8950 66,2100 |
310,68 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
103,6000 18:42 |
102,9300 101,6900 |
+1,88 % 1,91 |
103,6500 102,2225 |
345,30 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,27 18:42 |
121,35 121,00 |
+1,87 % 2,27 |
123,65 121,35 |
239,16 Tsd. | |
Republic Services Inc US7607591002 |
206,61 18:42 |
203,94 202,82 |
+1,87 % 3,79 |
207,20 203,10 |
301,31 Tsd. | |
Philip Morris International Inc US7181721090 |
128,16 18:42 |
125,72 125,81 |
+1,87 % 2,35 |
128,17 125,72 |
1,53 Mio. | |
Regency Centers Corporation US7588491032 |
73,9600 18:41 |
72,5600 72,6200 |
+1,85 % 1,34 |
73,9600 72,5300 |
318,06 Tsd. |