S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
171,0100 20:01 |
170,2100 170,4900 |
+0,31 % 0,52 |
171,1000 169,5500 |
78,28 Tsd. | |
Analog Devices Inc US0326541051 |
230,7100 20:05 |
231,4200 230,0200 |
+0,30 % 0,69 |
231,5050 228,3700 |
587,84 Tsd. | |
WEC Energy Group Inc US92939U1060 |
77,91 20:05 |
77,89 77,68 |
+0,30 % 0,23 |
78,50 77,64 |
553,41 Tsd. | |
eBay Inc US2786421030 |
52,7650 20:04 |
52,5300 52,6100 |
+0,29 % 0,16 |
52,8950 52,1400 |
1,33 Mio. | |
Catalent Inc US1488061029 |
56,68 20:04 |
56,59 56,51 |
+0,29 % 0,17 |
56,75 56,44 |
403,85 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
75,74 20:05 |
75,50 75,52 |
+0,29 % 0,22 |
76,07 75,10 |
273,36 Tsd. | |
Home Depot Inc US4370761029 |
334,58 20:04 |
332,71 333,64 |
+0,28 % 0,94 |
335,92 331,64 |
1,20 Mio. | |
Dollar Tree Inc US2567461080 |
106,2400 20:04 |
106,0300 105,9500 |
+0,27 % 0,29 |
106,9000 105,5300 |
456,55 Tsd. | |
Align Technology Inc US0162551016 |
244,0100 20:04 |
242,8500 243,3700 |
+0,26 % 0,64 |
244,4200 240,7600 |
156,96 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,73 20:04 |
322,16 320,90 |
+0,26 % 0,83 |
322,79 319,08 |
98,12 Tsd. | |
CMS Energy Corporation US1258961002 |
59,02 20:04 |
59,02 58,87 |
+0,25 % 0,15 |
59,34 58,72 |
682,25 Tsd. | |
American Tower Corporation US03027X1000 |
195,28 20:05 |
194,98 194,79 |
+0,25 % 0,49 |
196,25 193,47 |
480,38 Tsd. | |
MasterCard Incorporated US57636Q1040 |
449,30 20:04 |
447,11 448,18 |
+0,25 % 1,12 |
449,90 444,28 |
978,41 Tsd. | |
Xylem Inc US98419M1009 |
133,01 20:05 |
132,55 132,71 |
+0,23 % 0,30 |
133,06 131,12 |
326,59 Tsd. | |
Motorola Solutions Inc US6200763075 |
386,66 20:03 |
387,17 385,80 |
+0,22 % 0,86 |
387,18 384,51 |
360,41 Tsd. |