S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
460,59 02.08.24 |
456,59 460,88 |
+8,12 % 34,60 |
460,88 432,26 |
8,38 Mrd. | |
McKesson Corporation US58155Q1031 |
630,38 02.08.24 |
630,84 629,09 |
+8,06 % 47,03 |
630,38 575,23 |
8,43 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
83,4400 02.08.24 |
82,8000 83,4000 |
+8,03 % 6,20 |
84,6300 76,3500 |
5,01 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+7,95 % 24,61 |
335,9700 310,8800 |
13,18 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
+7,88 % 4,73 |
64,76 58,86 |
2,18 Mrd. | |
Blackstone Inc US09260D1072 |
133,05 02.08.24 |
134,32 137,03 |
+7,82 % 9,65 |
143,62 120,77 |
11,57 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
+7,74 % 12,21 |
181,98 156,51 |
8,13 Mrd. | |
Snap on Inc US8330341012 |
276,74 02.08.24 |
275,53 278,98 |
+7,73 % 19,85 |
287,03 255,35 |
1,95 Mrd. | |
Cintas Corporation US1729081059 |
756,7600 02.08.24 |
756,2200 761,9100 |
+7,70 % 54,09 |
772,0500 711,0350 |
6,63 Mrd. | |
Equinix Inc US29444U7000 |
806,6500 02.08.24 |
810,7200 811,1800 |
+7,70 % 57,65 |
812,6200 754,4900 |
6,71 Mrd. | |
International Business Machines Corp US4592001014 |
189,12 02.08.24 |
188,78 189,66 |
+7,62 % 13,39 |
192,14 176,02 |
15,27 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
+7,60 % 10,59 |
150,02 138,80 |
2,03 Mrd. | |
CarMax Group US1431301027 |
78,38 02.08.24 |
79,37 81,60 |
+7,55 % 5,50 |
84,44 71,58 |
2,98 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,5500 02.08.24 |
39,6920 40,7300 |
+7,53 % 2,77 |
42,3400 36,0100 |
4,32 Mrd. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
+7,52 % 2,44 |
35,8000 32,1400 |
540,77 Mio. |