S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
294,62 26.08.24 |
298,19 296,09 |
+2,61 % 7,48 |
296,09 287,14 |
368,58 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,11 26.08.24 |
179,29 178,10 |
+2,60 % 4,52 |
178,11 173,37 |
1,18 Mrd. | |
AFLAC Inc US0010551028 |
107,51 26.08.24 |
107,48 107,34 |
+2,59 % 2,71 |
107,51 104,80 |
1,04 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.797,8900 26.08.24 |
3.842,0000 3.830,5800 |
+2,58 % 95,39 |
3.830,5800 3.702,5000 |
3,97 Mrd. | |
BlackRock Inc US09247X1019 |
883,14 26.08.24 |
882,76 882,84 |
+2,58 % 22,17 |
883,14 860,97 |
1,71 Mrd. | |
Automatic Data Processing Inc US0530151036 |
271,3500 26.08.24 |
270,5500 269,6000 |
+2,57 % 6,81 |
271,3500 264,5400 |
1,44 Mrd. | |
Camden Property Trust US1331311027 |
122,91 26.08.24 |
124,04 122,60 |
+2,55 % 3,06 |
122,91 119,85 |
387,22 Mio. | |
International Paper Company US4601461035 |
48,66 26.08.24 |
48,98 48,90 |
+2,55 % 1,21 |
48,90 47,45 |
793,38 Mio. | |
Halliburton Co US4062161017 |
31,87 26.08.24 |
32,31 31,76 |
+2,54 % 0,79 |
31,87 31,08 |
864,98 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,00 26.08.24 |
66,60 66,40 |
+2,54 % 1,66 |
67,00 65,24 |
910,11 Mio. | |
Fox Corporation US35137L1052 |
41,0800 26.08.24 |
41,0200 41,0100 |
+2,52 % 1,01 |
41,0800 40,0700 |
401,96 Mio. | |
Clorox Co US1890541097 |
155,12 26.08.24 |
153,12 153,06 |
+2,50 % 3,78 |
155,12 150,62 |
879,58 Mio. | |
Devon Energy Corp US25179M1036 |
45,14 26.08.24 |
45,50 44,70 |
+2,50 % 1,10 |
45,14 43,67 |
1,13 Mrd. | |
Genuine Parts Co US3724601055 |
143,00 26.08.24 |
143,25 142,21 |
+2,49 % 3,47 |
143,66 139,53 |
459,53 Mio. | |
Dow Inc US2605571031 |
54,03 26.08.24 |
54,10 53,53 |
+2,48 % 1,31 |
54,03 52,56 |
948,49 Mio. |