S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
236,5900 17:03 |
241,2400 242,3100 |
+21,78 % 42,32 |
258,5500 185,2650 |
89,06 Mrd. | |
Catalent Inc US1488061029 |
58,35 17:04 |
58,41 58,42 |
+21,71 % 10,41 |
59,82 32,18 |
27,50 Mrd. | |
AbbVie Inc US00287Y1091 |
173,85 17:04 |
173,20 173,15 |
+21,42 % 30,67 |
182,10 137,60 |
212,34 Mrd. | |
MetLife Inc US59156R1086 |
75,20 17:03 |
75,28 75,19 |
+21,33 % 13,22 |
76,18 58,29 |
58,62 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,76 17:03 |
205,55 205,55 |
+21,14 % 35,90 |
209,74 165,72 |
24,95 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
555,00 17:01 |
561,62 565,07 |
+21,04 % 96,49 |
621,53 397,86 |
52,98 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,74 17:04 |
74,72 75,10 |
+20,86 % 12,90 |
78,36 47,16 |
71,67 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
429,00 17:03 |
422,38 421,39 |
+20,85 % 74,02 |
446,27 307,14 |
45,67 Mrd. | |
Masco Corp US5745991068 |
71,42 17:03 |
71,09 71,27 |
+20,28 % 12,04 |
78,88 48,33 |
30,55 Mrd. | |
CDW Corporation US12514G1085 |
228,3650 17:02 |
229,5400 230,1500 |
+20,20 % 38,38 |
257,8700 186,2800 |
43,18 Mrd. | |
Oracle Corp US68389X1054 |
141,51 17:03 |
141,70 143,11 |
+19,85 % 23,44 |
145,03 100,31 |
268,32 Mrd. | |
3M Company US88579Y1010 |
104,20 17:04 |
104,56 104,73 |
+19,54 % 17,03 |
105,26 71,57 |
95,15 Mrd. | |
L3Harris Technologies Inc US5024311095 |
238,89 17:03 |
240,02 240,02 |
+19,05 % 38,22 |
240,42 161,28 |
55,88 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5800 17:02 |
97,0000 96,2300 |
+18,96 % 15,39 |
103,3600 73,4200 |
38,00 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,61 17:03 |
209,32 208,53 |
+18,74 % 32,77 |
230,89 157,92 |
65,84 Mrd. |