S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,41 17:28 |
58,41 58,42 |
+21,84 % 10,47 |
59,82 32,18 |
27,50 Mrd. | |
Marriott International Inc US5719032022 |
236,6350 17:28 |
241,2400 242,3100 |
+21,81 % 42,37 |
258,5500 185,2650 |
89,06 Mrd. | |
Xylem Inc US98419M1009 |
138,67 17:27 |
140,02 140,72 |
+21,68 % 24,71 |
145,95 87,76 |
38,03 Mrd. | |
MetLife Inc US59156R1086 |
75,29 17:28 |
75,28 75,19 |
+21,47 % 13,31 |
76,18 58,29 |
58,62 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
429,86 17:28 |
422,38 421,39 |
+21,09 % 74,88 |
446,27 307,14 |
45,67 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,38 17:27 |
205,55 205,55 |
+20,91 % 35,52 |
209,74 165,72 |
24,95 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
74,75 17:28 |
74,72 75,10 |
+20,88 % 12,91 |
78,36 47,16 |
71,67 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
551,89 17:28 |
561,62 565,07 |
+20,37 % 93,38 |
621,53 397,86 |
52,98 Mrd. | |
Masco Corp US5745991068 |
71,27 17:28 |
71,09 71,27 |
+20,02 % 11,89 |
78,88 48,33 |
30,55 Mrd. | |
CDW Corporation US12514G1085 |
227,2900 17:28 |
229,5400 230,1500 |
+19,63 % 37,30 |
257,8700 186,2800 |
43,18 Mrd. | |
3M Company US88579Y1010 |
104,19 17:28 |
104,56 104,73 |
+19,53 % 17,02 |
105,26 71,57 |
95,15 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,44 17:28 |
344,20 340,17 |
+19,38 % 55,26 |
343,29 221,81 |
88,34 Mrd. | |
L3Harris Technologies Inc US5024311095 |
239,12 17:27 |
240,02 240,02 |
+19,16 % 38,45 |
240,42 161,28 |
55,88 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5800 17:28 |
97,0000 96,2300 |
+18,96 % 15,39 |
103,3600 73,4200 |
38,00 Mrd. | |
Essex Property Trust Inc US2971781057 |
290,41 17:27 |
291,22 291,06 |
+18,83 % 46,01 |
291,06 205,66 |
23,72 Mrd. |