S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
37,94 16:21 |
38,00 39,50 |
+21,64 % 6,75 |
44,13 25,17 |
344,90 Mrd. | |
Dover Corp US2600031080 |
173,86 16:20 |
176,88 179,15 |
+21,61 % 30,89 |
191,49 128,42 |
37,38 Mrd. | |
Assurant Inc US04621X1081 |
173,40 16:16 |
173,91 174,54 |
+21,46 % 30,64 |
188,24 137,59 |
14,84 Mrd. | |
Capital One Financial Corporation US14040H1059 |
137,39 16:20 |
141,49 143,89 |
+21,32 % 24,14 |
152,25 88,97 |
78,36 Mrd. | |
Danaher Corporation US2358511028 |
275,99 16:20 |
279,45 280,76 |
+20,75 % 47,42 |
280,76 185,10 |
169,41 Mrd. | |
Digital Realty Trust Inc US2538681030 |
148,83 16:20 |
151,75 152,29 |
+20,65 % 25,47 |
162,33 115,15 |
67,04 Mrd. | |
KeyCorp US4932671088 |
14,32 16:21 |
14,79 15,22 |
+20,34 % 2,42 |
16,46 9,81 |
49,13 Mrd. | |
F5 Inc US3156161024 |
191,1300 16:19 |
192,7100 195,4800 |
+20,28 % 32,22 |
203,6400 146,4200 |
21,28 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,44 16:20 |
154,15 156,45 |
+19,90 % 25,13 |
183,39 119,92 |
117,18 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,2750 16:20 |
103,5900 101,2400 |
+19,85 % 16,78 |
101,2400 71,3300 |
68,40 Mrd. | |
American International Group Inc US0268747849 |
73,34 16:20 |
74,00 74,91 |
+19,70 % 12,07 |
80,54 57,34 |
66,42 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,77 16:20 |
20,98 21,07 |
+19,64 % 3,41 |
21,85 16,03 |
62,70 Mrd. | |
Pentair Inc IE00BLS09M33 |
82,52 16:21 |
84,16 85,87 |
+19,58 % 13,51 |
88,50 57,38 |
27,28 Mrd. | |
Newmont Corporation US6516391066 |
48,52 16:20 |
50,00 49,55 |
+19,33 % 7,86 |
49,55 29,86 |
113,03 Mrd. | |
Quanta Services Inc US74762E1029 |
241,36 16:20 |
247,68 254,88 |
+19,30 % 39,04 |
283,43 159,62 |
55,12 Mrd. |