S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
+23,72 % 171,08 |
1.127,3000 583,3400 |
207,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
+23,72 % 26,79 |
211,3800 93,6700 |
2246,36 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,93 29.07.24 |
214,00 213,85 |
+23,47 % 40,67 |
230,89 157,92 |
65,38 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0200 29.07.24 |
15,1700 15,1300 |
+23,42 % 2,85 |
15,1300 9,4400 |
50,10 Mrd. | |
Waste Management US94106L1098 |
200,54 29.07.24 |
198,28 196,96 |
+23,08 % 37,60 |
223,45 151,21 |
75,36 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,18 29.07.24 |
174,88 174,90 |
+22,94 % 32,13 |
174,90 108,94 |
34,63 Mrd. | |
Simon Property Group Inc US8288061091 |
152,83 29.07.24 |
152,70 152,45 |
+22,77 % 28,35 |
157,74 103,37 |
50,34 Mrd. | |
Catalent Inc US1488061029 |
58,98 29.07.24 |
58,75 58,68 |
+22,42 % 10,80 |
59,82 32,18 |
27,57 Mrd. | |
ONEOK Inc US6826801036 |
82,20 29.07.24 |
82,23 82,02 |
+22,29 % 14,98 |
85,37 61,35 |
62,07 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+22,23 % 51,62 |
281,1400 217,9600 |
52,26 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,45 29.07.24 |
159,14 159,12 |
+21,99 % 28,38 |
183,39 119,92 |
116,45 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,94 29.07.24 |
76,15 76,01 |
+21,78 % 13,76 |
76,53 54,69 |
45,46 Mrd. | |
Cencora Inc US03073E1055 |
227,18 29.07.24 |
227,77 227,62 |
+21,77 % 40,62 |
245,80 172,87 |
76,96 Mrd. | |
Synopsys Inc US8716071076 |
547,5200 29.07.24 |
550,2500 546,3800 |
+21,43 % 96,62 |
621,3000 424,1000 |
128,00 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
+21,33 % 9,60 |
55,4200 37,9900 |
67,05 Mrd. |