S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
118,7500 05.07.24 |
118,1300 117,1300 |
+21,68 % 21,16 |
120,2200 85,4800 |
33,77 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+21,59 % 44,02 |
266,6800 195,1500 |
89,23 Mrd. | |
AbbVie Inc US00287Y1091 |
167,25 05.07.24 |
164,72 163,84 |
+21,53 % 29,63 |
182,10 133,59 |
212,71 Mrd. | |
Analog Devices Inc US0326541051 |
230,8900 05.07.24 |
231,4200 230,0200 |
+21,52 % 40,89 |
240,1600 155,8800 |
159,01 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+21,41 % 48,40 |
273,2800 217,9600 |
53,65 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,29 05.07.24 |
94,59 95,02 |
+21,25 % 16,70 |
99,69 62,82 |
40,68 Mrd. | |
Nasdaq Inc US6311031081 |
60,3800 05.07.24 |
60,1200 60,1400 |
+20,95 % 10,46 |
63,5600 47,2500 |
38,87 Mrd. | |
Fiserv US3377381088 |
150,51 05.07.24 |
149,08 148,79 |
+20,50 % 25,61 |
159,82 109,61 |
87,21 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+20,38 % 69,61 |
420,52 331,71 |
313,66 Mrd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+19,84 % 8,98 |
58,0700 42,6200 |
53,86 Mrd. | |
Elevance Health Inc US0367521038 |
530,31 05.07.24 |
530,31 530,39 |
+19,70 % 87,28 |
547,80 414,13 |
131,16 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
536,74 05.07.24 |
532,71 533,32 |
+19,43 % 87,34 |
621,53 397,86 |
51,28 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
+19,29 % 18,71 |
124,1700 96,9900 |
20,12 Mrd. | |
Tractor Supply Company US8923561067 |
262,5300 05.07.24 |
261,8500 261,6500 |
+19,13 % 42,16 |
289,9800 187,8100 |
69,31 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
+19,11 % 1.190,48 |
8.099,96 5.377,29 |
35,52 Mrd. |