S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,32 20:47 |
58,41 58,42 |
+21,65 % 10,38 |
59,82 32,18 |
27,50 Mrd. | |
PTC Inc US69370C1009 |
173,7300 20:47 |
176,7100 177,7700 |
+21,41 % 30,64 |
190,2800 135,8500 |
34,04 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,05 20:47 |
74,72 75,10 |
+21,36 % 13,21 |
78,36 47,16 |
71,67 Mrd. | |
MetLife Inc US59156R1086 |
75,16 20:47 |
75,28 75,19 |
+21,26 % 13,18 |
76,18 58,29 |
58,62 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,75 20:46 |
205,55 205,55 |
+21,13 % 35,89 |
209,74 165,72 |
24,95 Mrd. | |
Xylem Inc US98419M1009 |
137,89 20:47 |
140,02 140,72 |
+21,00 % 23,93 |
145,95 87,76 |
38,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
344,45 20:47 |
344,20 340,17 |
+20,78 % 59,27 |
343,29 221,81 |
88,34 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
427,95 20:47 |
422,38 421,39 |
+20,56 % 72,97 |
446,27 307,14 |
45,67 Mrd. | |
CDW Corporation US12514G1085 |
228,4400 20:46 |
229,5400 230,1500 |
+20,24 % 38,45 |
257,8700 186,2800 |
43,18 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
548,70 20:46 |
561,62 565,07 |
+19,67 % 90,19 |
621,53 397,86 |
52,98 Mrd. | |
L3Harris Technologies Inc US5024311095 |
239,51 20:47 |
240,02 240,02 |
+19,36 % 38,84 |
240,42 161,28 |
55,88 Mrd. | |
Masco Corp US5745991068 |
70,84 20:47 |
71,09 71,27 |
+19,30 % 11,46 |
78,88 48,33 |
30,55 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6750 20:47 |
97,0000 96,2300 |
+19,07 % 15,49 |
103,3600 73,4200 |
38,00 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,99 20:47 |
209,32 208,53 |
+18,96 % 33,15 |
230,89 157,92 |
65,84 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,28 20:47 |
147,19 146,87 |
+18,75 % 23,57 |
183,39 119,92 |
117,13 Mrd. |