S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
123,8900 20:44 |
126,9400 126,6200 |
+21,48 % 21,91 |
149,2600 98,1100 |
38,33 Mrd. | |
PTC Inc US69370C1009 |
173,7700 20:43 |
176,7100 177,7700 |
+21,44 % 30,68 |
190,2800 135,8500 |
34,04 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,04 20:44 |
74,72 75,10 |
+21,35 % 13,20 |
78,36 47,16 |
71,67 Mrd. | |
MetLife Inc US59156R1086 |
75,16 20:43 |
75,28 75,19 |
+21,26 % 13,18 |
76,18 58,29 |
58,62 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,88 20:44 |
205,55 205,55 |
+21,21 % 36,02 |
209,74 165,72 |
24,95 Mrd. | |
Xylem Inc US98419M1009 |
137,93 20:43 |
140,02 140,72 |
+21,03 % 23,97 |
145,95 87,76 |
38,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
344,33 20:44 |
344,20 340,17 |
+20,74 % 59,15 |
343,29 221,81 |
88,34 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
428,11 20:44 |
422,38 421,39 |
+20,60 % 73,13 |
446,27 307,14 |
45,67 Mrd. | |
CDW Corporation US12514G1085 |
228,3900 20:43 |
229,5400 230,1500 |
+20,21 % 38,40 |
257,8700 186,2800 |
43,18 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
548,95 20:42 |
561,62 565,07 |
+19,72 % 90,44 |
621,53 397,86 |
52,98 Mrd. | |
L3Harris Technologies Inc US5024311095 |
239,79 20:43 |
240,02 240,02 |
+19,49 % 39,12 |
240,42 161,28 |
55,88 Mrd. | |
Masco Corp US5745991068 |
70,80 20:44 |
71,09 71,27 |
+19,23 % 11,42 |
78,88 48,33 |
30,55 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6900 20:44 |
97,0000 96,2300 |
+19,09 % 15,50 |
103,3600 73,4200 |
38,00 Mrd. | |
The Travelers Companies Inc US89417E1091 |
208,01 20:43 |
209,32 208,53 |
+18,97 % 33,17 |
230,89 157,92 |
65,84 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,32 20:44 |
147,19 146,87 |
+18,78 % 23,61 |
183,39 119,92 |
117,13 Mrd. |