S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
499,88 21:48 |
495,72 491,71 |
+32,98 % 123,98 |
503,02 279,79 |
661,05 Mrd. | |
RTX Corporation US75513E1010 |
114,20 21:47 |
113,96 113,47 |
+32,87 % 28,25 |
113,47 69,38 |
419,15 Mrd. | |
M&T Bank Corporation US55261F1049 |
175,15 21:48 |
173,78 173,51 |
+32,44 % 42,90 |
191,41 108,94 |
138,06 Mrd. | |
MetLife Inc US59156R1086 |
76,08 21:48 |
75,53 75,32 |
+31,06 % 18,03 |
76,95 49,12 |
207,23 Mrd. | |
Masco Corp US5745991068 |
77,71 21:49 |
76,00 75,84 |
+31,00 % 18,39 |
78,88 42,91 |
85,74 Mrd. | |
Molina Healthcare Inc US60855R1005 |
337,61 21:48 |
324,69 324,17 |
+30,94 % 79,78 |
419,53 247,54 |
105,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
65,69 21:48 |
65,06 64,81 |
+30,73 % 15,44 |
65,71 37,29 |
172,55 Mrd. | |
Corteva Inc US22052L1044 |
55,32 21:49 |
55,45 55,28 |
+30,63 % 12,97 |
67,31 41,40 |
142,03 Mrd. | |
Omnicom Group Inc US6819191064 |
95,65 21:48 |
93,92 93,35 |
+30,54 % 22,38 |
98,23 61,92 |
101,05 Mrd. | |
Carrier Global Corp US14448C1045 |
67,22 21:48 |
65,80 64,83 |
+30,50 % 15,71 |
69,88 34,06 |
169,27 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,38 21:48 |
96,18 95,92 |
+30,31 % 22,42 |
101,92 71,60 |
131,21 Mrd. | |
Principal Financial Group Inc US74251V1026 |
81,2300 21:48 |
80,7100 84,4200 |
+29,68 % 18,59 |
95,0000 61,1300 |
81,66 Mrd. | |
Allstate Corporation US0200021014 |
169,10 21:48 |
166,46 165,40 |
+29,58 % 38,60 |
176,69 101,18 |
176,12 Mrd. | |
Fastenal Company US3119001044 |
70,3400 21:48 |
68,8700 69,0600 |
+29,42 % 15,99 |
78,4200 43,8700 |
143,68 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,86 21:48 |
87,38 86,11 |
+29,35 % 20,16 |
87,19 39,01 |
66,91 Mrd. |