S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
493,84 16:51 |
489,26 492,15 |
+32,03 % 119,79 |
503,02 279,79 |
659,54 Mrd. | |
Lockheed Martin Corp US5398301094 |
502,22 16:50 |
505,00 501,29 |
+31,90 % 121,45 |
501,41 326,31 |
438,88 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1450 16:51 |
109,0000 105,3000 |
+31,19 % 26,67 |
116,0200 48,4900 |
138,98 Mrd. | |
Alphabet A US02079K3059 |
174,3900 16:50 |
173,6000 181,7900 |
+31,11 % 41,38 |
191,1800 83,4300 |
3032,61 Mrd. | |
MetLife Inc US59156R1086 |
75,50 16:51 |
75,28 75,19 |
+31,01 % 17,87 |
76,95 49,12 |
206,69 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,86 16:50 |
267,39 266,69 |
+30,48 % 62,11 |
296,43 176,58 |
55,25 Mrd. | |
Carrier Global Corp US14448C1045 |
67,67 16:51 |
67,47 68,27 |
+30,39 % 15,77 |
69,88 34,06 |
168,47 Mrd. | |
Corteva Inc US22052L1044 |
54,52 16:50 |
54,69 54,39 |
+29,41 % 12,39 |
67,31 41,40 |
141,77 Mrd. | |
Stryker Corp US8636671013 |
338,73 16:49 |
342,13 341,73 |
+28,96 % 76,06 |
358,71 189,27 |
277,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
64,28 16:51 |
63,78 63,63 |
+28,64 % 14,31 |
65,71 37,29 |
171,98 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,32 16:50 |
300,00 298,43 |
+28,32 % 65,84 |
345,20 248,50 |
244,28 Mrd. | |
Southern Co US8425871071 |
81,91 16:51 |
82,05 81,35 |
+28,27 % 18,05 |
81,85 61,10 |
236,37 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,08 16:51 |
45,59 45,27 |
+28,10 % 9,89 |
54,86 25,09 |
443,79 Mrd. | |
Microchip Technology Inc US5950171042 |
89,0200 16:51 |
89,7200 89,7100 |
+27,88 % 19,41 |
99,4900 56,1400 |
288,83 Mrd. | |
ServiceNow Inc US81762P1021 |
749,41 16:50 |
755,00 765,52 |
+27,85 % 163,23 |
812,94 341,76 |
591,93 Mrd. |