S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
279,2600 16:57 |
278,4700 276,8300 |
+0,88 % 2,43 |
279,4400 277,3300 |
57,97 Tsd. | |
American Tower Corporation US03027X1000 |
211,98 16:55 |
209,97 210,14 |
+0,88 % 1,84 |
212,27 209,72 |
192,72 Tsd. | |
American Express Company US0258161092 |
244,43 16:57 |
243,01 242,38 |
+0,84 % 2,05 |
245,61 239,90 |
806,63 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9850 16:57 |
14,8700 14,8600 |
+0,84 % 0,13 |
15,0550 14,7300 |
6,45 Mio. | |
Martin Marietta Materials Inc US5732841060 |
563,78 16:56 |
562,01 559,08 |
+0,84 % 4,70 |
566,62 560,63 |
55,29 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,3300 16:57 |
47,2400 47,9300 |
+0,83 % 0,40 |
48,3391 46,6300 |
2,71 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
144,88 16:57 |
143,82 143,70 |
+0,82 % 1,18 |
144,95 143,17 |
99,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,76 16:57 |
323,18 322,16 |
+0,81 % 2,60 |
331,04 323,18 |
306,31 Tsd. | |
VeriSign Inc US92343E1029 |
178,6000 16:57 |
178,2300 177,1800 |
+0,80 % 1,42 |
179,0000 177,2300 |
122,84 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,02 16:57 |
207,33 207,37 |
+0,80 % 1,65 |
209,33 206,62 |
24,77 Tsd. | |
DTE Energy Company US2333311072 |
117,01 16:56 |
116,65 116,09 |
+0,79 % 0,92 |
117,15 115,97 |
68,73 Tsd. | |
Equity Residential US29476L1070 |
70,69 16:56 |
70,00 70,14 |
+0,78 % 0,55 |
70,82 69,97 |
184,57 Tsd. | |
Fortive Corporation US34959J1088 |
76,18 16:57 |
76,18 75,59 |
+0,78 % 0,59 |
76,53 75,44 |
179,03 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,20 16:57 |
35,96 35,92 |
+0,78 % 0,28 |
36,35 35,93 |
288,65 Tsd. | |
Emerson Electric Co US2910111044 |
116,58 16:57 |
116,47 115,68 |
+0,78 % 0,90 |
116,85 115,67 |
319,54 Tsd. |