S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,78 17:41 |
147,75 147,68 |
+0,74 % 1,10 |
149,26 147,75 |
660,18 Tsd. | |
Bunge Global SA CH1300646267 |
112,75 17:41 |
112,46 111,92 |
+0,74 % 0,83 |
113,15 111,83 |
230,41 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,33 17:41 |
218,63 216,75 |
+0,73 % 1,58 |
219,23 218,10 |
427,91 Tsd. | |
First Solar Inc US3364331070 |
218,0000 17:42 |
225,5100 216,4300 |
+0,73 % 1,57 |
226,2600 217,8200 |
1,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,80 17:42 |
19,62 19,66 |
+0,71 % 0,14 |
19,92 19,31 |
2,76 Mio. | |
NVR Inc US62944T1051 |
8.487,08 17:39 |
8.477,99 8.428,58 |
+0,69 % 58,50 |
8.538,30 8.367,04 |
5,09 Tsd. | |
CDW Corporation US12514G1085 |
230,4150 17:41 |
230,8400 228,8400 |
+0,69 % 1,58 |
231,7300 229,3500 |
99,17 Tsd. | |
Broadcom Inc US11135F1012 |
158,4200 17:42 |
160,2300 157,3500 |
+0,68 % 1,07 |
162,9900 157,9000 |
10,41 Mio. | |
Southern Co US8425871071 |
81,95 17:42 |
81,48 81,40 |
+0,68 % 0,55 |
82,17 81,33 |
623,77 Tsd. | |
Amgen Inc US0311621009 |
333,5200 17:42 |
333,2300 331,2900 |
+0,67 % 2,23 |
336,3500 332,4700 |
418,71 Tsd. | |
CoStar Group Inc US22160N1090 |
74,9000 17:41 |
74,1300 74,4000 |
+0,67 % 0,50 |
75,1200 73,8500 |
693,66 Tsd. | |
Entergy Corp US29364G1031 |
111,22 17:41 |
110,23 110,48 |
+0,67 % 0,74 |
111,50 110,08 |
127,89 Tsd. | |
General Mills Inc US3703341046 |
64,81 17:42 |
64,49 64,38 |
+0,67 % 0,43 |
65,18 64,22 |
769,91 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,66 17:42 |
143,82 143,70 |
+0,67 % 0,96 |
145,07 143,17 |
120,27 Tsd. | |
ServiceNow Inc US81762P1021 |
756,20 17:41 |
754,81 751,20 |
+0,67 % 5,00 |
764,44 753,77 |
322,18 Tsd. |