S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cognizant Technology Solutions Corporation US1924461023 |
67,8300 22:00 |
66,9300 66,8900 |
+1,41 % 0,94 |
67,8800 66,5500 |
3,48 Mio. | |
|
Fortive Corporation US34959J1088 |
73,66 22:10 |
72,47 72,64 |
+1,40 % 1,02 |
73,72 72,47 |
1,31 Mio. | |
|
Centene Corp US15135B1017 |
66,66 22:10 |
65,72 65,74 |
+1,40 % 0,92 |
66,70 65,61 |
2,68 Mio. | |
|
AutoZone Inc US0533321024 |
2.856,35 22:10 |
2.829,44 2.817,06 |
+1,39 % 39,29 |
2.859,51 2.802,79 |
70,71 Tsd. | |
|
Applied Materials Inc US0382221051 |
254,9700 22:00 |
253,0000 251,4700 |
+1,39 % 3,50 |
255,8900 250,6600 |
4,26 Mio. | |
|
Corpay Inc US2199481068 |
273,22 22:10 |
268,57 269,47 |
+1,39 % 3,75 |
273,51 265,09 |
676,91 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,05 22:10 |
101,42 101,64 |
+1,39 % 1,41 |
103,08 101,27 |
6,60 Mio. | |
|
Dayforce Inc US15677J1088 |
48,99 22:10 |
48,43 48,32 |
+1,39 % 0,67 |
49,27 48,21 |
1,54 Mio. | |
|
Textron Inc US8832031012 |
86,31 22:10 |
85,22 85,13 |
+1,39 % 1,18 |
86,35 85,21 |
649,94 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
144,41 22:10 |
143,00 142,46 |
+1,37 % 1,95 |
144,47 142,78 |
2,87 Mio. | |
|
Hologic Inc US4364401012 |
75,7700 22:00 |
74,7300 74,7500 |
+1,36 % 1,02 |
75,8300 74,5500 |
1,30 Mio. | |
|
BorgWarner Inc US0997241064 |
32,09 22:10 |
31,85 31,66 |
+1,36 % 0,43 |
32,15 31,60 |
1,70 Mio. | |
|
AES Corp US00130H1059 |
17,92 22:10 |
17,91 17,68 |
+1,36 % 0,24 |
17,99 17,62 |
3,39 Mio. | |
|
CSX Corporation US1264081035 |
32,9200 22:00 |
32,5000 32,4800 |
+1,35 % 0,44 |
32,9600 32,3700 |
8,58 Mio. | |
|
Nasdaq Inc US6311031081 |
61,6300 22:00 |
61,0000 60,8100 |
+1,35 % 0,82 |
61,6600 60,7700 |
1,63 Mio. |