S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
37,42 20:27 |
37,00 36,77 |
+1,75 % 0,65 |
37,56 36,90 |
1,38 Mio. | |
|
Globe Life Inc US37959E1029 |
89,82 20:26 |
94,01 88,28 |
+1,74 % 1,54 |
94,01 87,59 |
699,89 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
126,18 20:27 |
124,27 124,03 |
+1,73 % 2,15 |
127,26 123,86 |
443,63 Tsd. | |
|
Hess Corporation US42809H1077 |
149,55 20:27 |
147,13 147,01 |
+1,73 % 2,54 |
150,07 146,55 |
620,76 Tsd. | |
|
KeyCorp US4932671088 |
16,06 20:27 |
15,83 15,79 |
+1,71 % 0,27 |
16,28 15,74 |
6,35 Mio. | |
|
Nike Inc US6541061031 |
72,30 20:26 |
71,53 71,09 |
+1,70 % 1,21 |
72,43 70,91 |
9,84 Mio. | |
|
Adobe Inc US00724F1012 |
540,0400 20:27 |
536,8000 531,0400 |
+1,69 % 9,00 |
542,2800 527,5900 |
1,25 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+1,69 % 26,40 |
1.591,34 1.551,94 |
54,08 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
174,58 20:25 |
171,48 171,68 |
+1,69 % 2,90 |
176,44 171,43 |
484,31 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
44,92 20:27 |
44,02 44,18 |
+1,67 % 0,74 |
45,26 43,27 |
11,71 Mio. | |
|
Lockheed Martin Corp US5398301094 |
523,79 20:26 |
515,00 515,20 |
+1,67 % 8,59 |
526,69 512,87 |
1,13 Mio. | |
|
Veralto Corporation US92338C1036 |
100,95 20:27 |
99,03 99,30 |
+1,66 % 1,65 |
101,59 98,92 |
759,64 Tsd. | |
|
Xylem Inc US98419M1009 |
138,96 20:27 |
137,02 136,71 |
+1,65 % 2,25 |
139,85 135,85 |
572,06 Tsd. | |
|
Morgan Stanley US6174464486 |
103,64 20:27 |
102,08 101,97 |
+1,64 % 1,67 |
104,19 101,85 |
2,98 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,64 20:27 |
42,74 42,94 |
+1,63 % 0,70 |
44,00 42,51 |
6,03 Mio. |