S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
30,77 26.07.24 |
30,15 30,18 |
+1,95 % 0,59 |
30,88 30,01 |
35,66 Mio. | |
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
+1,94 % 4,52 |
239,22 232,38 |
1,38 Mio. | |
Ball Corp US0584981064 |
63,25 26.07.24 |
62,62 62,05 |
+1,93 % 1,20 |
63,42 62,05 |
1,16 Mio. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
+1,93 % 10,29 |
545,4999 533,3300 |
2,09 Mio. | |
Gartner Inc US3666511072 |
470,92 26.07.24 |
463,00 461,99 |
+1,93 % 8,93 |
472,14 460,19 |
424,65 Tsd. | |
Fastenal Company US3119001044 |
70,3700 26.07.24 |
68,8700 69,0600 |
+1,90 % 1,31 |
70,7200 68,8100 |
3,00 Mio. | |
Camden Property Trust US1331311027 |
113,01 26.07.24 |
111,43 110,91 |
+1,89 % 2,10 |
113,49 111,05 |
756,27 Tsd. | |
Sherwin Williams US8243481061 |
349,22 26.07.24 |
344,21 342,74 |
+1,89 % 6,48 |
351,99 343,00 |
1,93 Mio. | |
EPAM Systems Inc US29414B1044 |
211,05 26.07.24 |
209,32 207,14 |
+1,89 % 3,91 |
211,55 207,67 |
318,28 Tsd. | |
Linde PLC IE000S9YS762 |
451,3900 26.07.24 |
444,1200 443,0300 |
+1,89 % 8,36 |
452,7500 443,4550 |
1,31 Mio. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
+1,89 % 1,99 |
107,56 105,82 |
1,63 Mio. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+1,87 % 1,20 |
65,6400 63,9400 |
702,63 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,2900 26.07.24 |
57,6000 57,2200 |
+1,87 % 1,07 |
58,3100 56,9700 |
11,32 Mio. | |
Prologis US74340W1036 |
122,68 26.07.24 |
121,18 120,43 |
+1,87 % 2,25 |
123,27 120,39 |
3,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5700 26.07.24 |
73,1300 73,2100 |
+1,86 % 1,36 |
74,9700 72,8300 |
5,13 Mio. |