S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
154,75 20:24 |
151,16 152,06 |
+1,77 % 2,69 |
156,75 150,61 |
309,13 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
37,42 20:25 |
37,00 36,77 |
+1,77 % 0,65 |
37,56 36,90 |
1,37 Mio. | |
|
Home Depot Inc US4370761029 |
356,48 20:25 |
350,20 350,31 |
+1,76 % 6,17 |
358,83 349,33 |
2,17 Mio. | |
|
Veralto Corporation US92338C1036 |
101,05 20:24 |
99,03 99,30 |
+1,76 % 1,75 |
101,59 98,92 |
752,99 Tsd. | |
|
BlackRock Inc US09247X1019 |
842,16 20:24 |
824,96 827,65 |
+1,75 % 14,51 |
848,58 822,43 |
286,83 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,5650 20:25 |
92,3500 91,9900 |
+1,71 % 1,58 |
94,6300 91,8900 |
574,57 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+1,69 % 26,40 |
1.591,34 1.551,94 |
53,94 Tsd. | |
|
Nike Inc US6541061031 |
72,29 20:24 |
71,53 71,09 |
+1,69 % 1,20 |
72,43 70,91 |
9,82 Mio. | |
|
KeyCorp US4932671088 |
16,06 20:24 |
15,83 15,79 |
+1,68 % 0,27 |
16,28 15,74 |
6,31 Mio. | |
|
Xylem Inc US98419M1009 |
138,97 20:24 |
137,02 136,71 |
+1,65 % 2,26 |
139,85 135,85 |
569,59 Tsd. | |
|
Morgan Stanley US6174464486 |
103,65 20:25 |
102,08 101,97 |
+1,65 % 1,68 |
104,19 101,85 |
2,97 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,65 20:24 |
42,74 42,94 |
+1,64 % 0,71 |
44,00 42,51 |
5,99 Mio. | |
|
M&T Bank Corporation US55261F1049 |
174,49 20:23 |
171,48 171,68 |
+1,63 % 2,81 |
176,44 171,43 |
483,46 Tsd. | |
|
Adobe Inc US00724F1012 |
539,7050 20:24 |
536,8000 531,0400 |
+1,63 % 8,67 |
542,2800 527,5900 |
1,25 Mio. | |
|
Discover Financial Services US2547091080 |
142,54 20:25 |
141,00 140,26 |
+1,63 % 2,28 |
143,76 140,32 |
584,48 Tsd. |