S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
126,45 22:10 |
126,53 125,85 |
+0,48 % 0,60 |
126,60 124,91 |
6,79 Mio. | |
Lam Research Corporation US5128071082 |
1.087,8000 22:00 |
1.090,3600 1.082,7400 |
+0,47 % 5,06 |
1.094,4697 1.075,0760 |
559,79 Tsd. | |
Biogen Inc US09062X1037 |
225,6500 22:00 |
225,0300 224,6100 |
+0,46 % 1,04 |
226,4200 223,0500 |
458,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
273,5400 22:00 |
275,4900 272,2900 |
+0,46 % 1,25 |
275,5000 269,7950 |
1,24 Mio. | |
Cooper Companies Inc US2166485019 |
85,9000 22:00 |
85,8600 85,5100 |
+0,46 % 0,39 |
85,9600 84,7600 |
968,43 Tsd. | |
T Mobile US Inc US8725901040 |
179,2400 22:00 |
178,9100 178,4600 |
+0,44 % 0,78 |
179,4800 177,9300 |
3,26 Mio. | |
Pinnacle West Capital Corp US7234841010 |
75,85 22:10 |
75,50 75,52 |
+0,44 % 0,33 |
76,30 75,10 |
1,63 Mio. | |
TE Connectivity Ltd CH0102993182 |
149,43 22:10 |
148,36 148,78 |
+0,44 % 0,65 |
149,77 147,66 |
1,51 Mio. | |
American Tower Corporation US03027X1000 |
195,64 22:10 |
194,98 194,79 |
+0,44 % 0,85 |
196,36 193,47 |
1,02 Mio. | |
McDonalds Corp US5801351017 |
251,09 22:10 |
251,00 250,00 |
+0,44 % 1,09 |
251,42 248,81 |
2,81 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 22:00 |
272,6400 273,2800 |
+0,43 % 1,17 |
275,0800 272,3313 |
592,34 Tsd. | |
Southern Co US8425871071 |
78,04 22:10 |
77,83 77,72 |
+0,41 % 0,32 |
78,63 77,47 |
2,34 Mio. | |
Nasdaq Inc US6311031081 |
60,3800 22:00 |
60,1200 60,1400 |
+0,40 % 0,24 |
60,4500 59,9500 |
825,79 Tsd. | |
Hubbell Incorporated US4435106079 |
372,75 22:10 |
370,67 371,29 |
+0,39 % 1,46 |
374,42 367,69 |
477,85 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,24 22:10 |
28,04 28,13 |
+0,39 % 0,11 |
28,31 27,98 |
4,83 Mio. |