S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Generac Holding Inc US3687361044 |
154,77 20:22 |
151,16 152,06 |
+1,78 % 2,71 |
156,75 150,61 |
307,99 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,4100 20:22 |
115,0000 114,3800 |
+1,77 % 2,03 |
117,7050 114,1900 |
715,45 Tsd. | |
Home Depot Inc US4370761029 |
356,51 20:22 |
350,20 350,31 |
+1,77 % 6,20 |
358,83 349,33 |
2,16 Mio. | |
Citigroup Inc US1729674242 |
64,78 20:22 |
63,81 63,66 |
+1,76 % 1,12 |
65,65 63,34 |
7,82 Mio. | |
Xylem Inc US98419M1009 |
139,10 20:22 |
137,02 136,71 |
+1,75 % 2,39 |
139,85 135,85 |
567,75 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,39 20:22 |
29,99 29,87 |
+1,74 % 0,52 |
30,72 29,81 |
1,38 Mio. | |
Adobe Inc US00724F1012 |
540,2700 20:22 |
536,8000 531,0400 |
+1,74 % 9,23 |
542,2800 527,5900 |
1,24 Mio. | |
Autodesk Inc US0527691069 |
243,5600 20:22 |
240,1700 239,4500 |
+1,72 % 4,11 |
245,6500 239,6600 |
628,84 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,94 20:22 |
44,02 44,18 |
+1,71 % 0,76 |
45,26 43,27 |
11,62 Mio. | |
Veralto Corporation US92338C1036 |
101,00 20:22 |
99,03 99,30 |
+1,71 % 1,70 |
101,59 98,92 |
741,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
523,98 20:22 |
515,00 515,20 |
+1,70 % 8,78 |
526,69 512,87 |
1,11 Mio. | |
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+1,69 % 26,40 |
1.591,34 1.551,94 |
53,82 Tsd. | |
Morgan Stanley US6174464486 |
103,70 20:22 |
102,08 101,97 |
+1,69 % 1,73 |
104,19 101,85 |
2,95 Mio. | |
Nike Inc US6541061031 |
72,29 20:23 |
71,53 71,09 |
+1,69 % 1,20 |
72,43 70,91 |
9,79 Mio. | |
KeyCorp US4932671088 |
16,06 20:22 |
15,83 15,79 |
+1,68 % 0,27 |
16,28 15,74 |
6,28 Mio. |