S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
112,78 17:27 |
113,46 113,03 |
-0,22 % -0,25 |
113,52 112,73 |
1,67 Mio. | |
Packaging Corp US6951561090 |
192,12 17:27 |
193,44 192,56 |
-0,23 % -0,44 |
193,44 191,21 |
88,46 Tsd. | |
Insulet Corporation US45784P1012 |
194,5100 17:27 |
197,0100 194,9600 |
-0,23 % -0,45 |
198,5900 194,0900 |
158,75 Tsd. | |
Vulcan Materials US9291601097 |
255,49 17:26 |
257,80 256,09 |
-0,23 % -0,60 |
258,19 254,96 |
130,30 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
147,40 17:27 |
148,57 147,76 |
-0,24 % -0,36 |
148,57 146,69 |
507,31 Tsd. | |
Cigna Group US1255231003 |
339,62 17:26 |
343,67 340,52 |
-0,26 % -0,90 |
343,67 337,68 |
349,54 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,56 17:27 |
63,56 63,73 |
-0,27 % -0,17 |
64,04 62,94 |
2,79 Mio. | |
Duke Energy Corp New US26441C2044 |
106,62 17:27 |
107,58 106,91 |
-0,27 % -0,29 |
107,61 106,34 |
568,34 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,44 17:26 |
148,11 146,84 |
-0,27 % -0,40 |
148,11 146,20 |
136,11 Tsd. | |
Broadcom Inc US11135F1012 |
160,0801 17:27 |
161,8400 160,5200 |
-0,27 % -0,44 |
163,9500 159,2350 |
10,13 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,35 17:26 |
219,19 219,00 |
-0,30 % -0,65 |
219,44 216,88 |
453,54 Tsd. | |
Kenvue Inc US49177J1025 |
18,27 17:27 |
18,46 18,32 |
-0,30 % -0,06 |
18,49 18,22 |
3,04 Mio. | |
Lockheed Martin Corp US5398301094 |
474,57 17:26 |
479,54 476,00 |
-0,30 % -1,44 |
479,54 473,17 |
161,27 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,78 17:26 |
45,68 45,92 |
-0,30 % -0,14 |
46,30 45,47 |
3,73 Mio. | |
Edison International US2810201077 |
74,86 17:27 |
75,35 75,09 |
-0,31 % -0,23 |
75,42 74,70 |
414,89 Tsd. |