S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hormel Foods Corporation US4404521001 |
31,84 22:10 |
31,68 31,51 |
+1,05 % 0,33 |
32,37 31,60 |
2,36 Mio. | |
|
ResMed Inc US7611521078 |
208,34 22:10 |
204,85 206,20 |
+1,04 % 2,14 |
212,78 203,86 |
2,02 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,03 22:10 |
148,00 147,51 |
+1,03 % 1,52 |
150,39 147,56 |
3,16 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
491,71 22:10 |
486,05 486,70 |
+1,03 % 5,01 |
496,11 483,23 |
1,48 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,1000 22:00 |
49,8300 49,5900 |
+1,03 % 0,51 |
50,3400 49,4563 |
6,32 Mio. | |
|
EPAM Systems Inc US29414B1044 |
207,14 22:10 |
204,64 205,04 |
+1,02 % 2,10 |
212,17 204,05 |
359,13 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
184,2600 185,1700 |
+1,02 % 1,88 |
189,1300 183,5900 |
927,78 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,38 22:10 |
248,00 246,88 |
+1,01 % 2,50 |
250,34 247,02 |
1,05 Mio. | |
|
VeriSign Inc US92343E1029 |
176,7400 22:00 |
175,6400 174,9700 |
+1,01 % 1,77 |
177,7100 174,5550 |
1,48 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
249,5800 22:00 |
249,0600 247,1000 |
+1,00 % 2,48 |
254,3500 247,9800 |
1,47 Mio. | |
|
Synchrony Financiall US87165B1035 |
50,38 22:10 |
50,01 49,88 |
+1,00 % 0,50 |
51,23 49,56 |
2,59 Mio. | |
|
Gartner Inc US3666511072 |
461,99 22:10 |
459,30 457,42 |
+1,00 % 4,57 |
474,56 457,81 |
396,08 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,80 22:10 |
51,76 51,29 |
+0,99 % 0,51 |
53,37 51,14 |
2,54 Mio. | |
|
Intuit Inc US4612021034 |
626,3200 22:00 |
629,8700 620,2400 |
+0,98 % 6,08 |
641,1199 620,2700 |
1,22 Mio. | |
|
McKesson Corporation US58155Q1031 |
595,73 22:10 |
593,11 589,99 |
+0,97 % 5,74 |
600,47 592,37 |
732,37 Tsd. |